|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.4400 One month high (close): $80.9650
VCIT Daily Change: -0.38% Daily StdDev 0.61% VCIT EMA_5_Trend: 0.01% 10Minute StdDev: $0.2269
Latest Price : $80.48(-0.38%) | Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 79.14 | 80.1 | 80.63(0.01) | 80.66(-0.09) | 80.57(-0.1) | 80.31 | 1 | | 18 | 25(-1.4) | 30 | [2] | [-20] | [-14] | -65 | -76 | DR | -0.9 | OpenShort | | (2) | -16 | -19 | -37 | -14 | -1.1,13 | 81 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 80.63(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 80.1(daily_ema_10 -0.26%) 79.14(daily_ema_20 -1.46%)
Resistance Levels: 80.66(weak_hourly_sma_10 0.44%)
|
| | | 2 | Jan/20 | 10 | 79.14 | 80.1 | 80.62(0.01) | 80.73(-0.05) | 80.65(-0.07) | 80.41 | 1.1 | | 18 | 27(-1.2) | 45 | [2] | [-12] | [-8] | -28 | -58 | DR | -0.8 | OpenShort | | (3) | -12 | -10 | -24 | -12 | -0.7,40 | 81 | | 3 | Jan/20 | 9 | 79.14 | 80.1 | 80.61(0.01) | 80.77(-0.04) | 80.71(-0.09) | 80.46 | 1.1 | | 18 | 28(-0.9) | 10 | [2] | [-14] | [-28] | -9 | -53 | DR | -0.8 | OpenShort? | | (2) | -15 | -71 | -16 | -19 | -0.5,54 | 81 | | 4 | Jan/19 | 15 | 79.06 | 79.89 | 80.6(0.04) | 80.8(-0.01) | 80.78(0.01) | 80.82 | 1.6 | | 16 | 29(-1.3) | 50 | [7] | [6] | [-0] | 46 | -9 | UT | 0.1 | OpenLong? | | (8) | 2 | -2 | 2 | 0 | 0.7,78 | 81 | | 5 | Jan/19 | 14 | 79.06 | 79.89 | 80.57(0.04) | 80.81(-0.01) | 80.77(0.01) | 80.83 | 1.6 | | 16 | 30(0.1) | 50 | [7] | [6] | [6] | 44 | -9 | UT | 0.2 | OpenLong | | (6) | 2 | 19 | -2 | 5 | 0.8,74 | 81 | | | | |
| 6 | Jan/19 | 13 | 79.06 | 79.89 | 80.54(0.02) | 80.82(-0.04) | 80.76(-0.05) | 80.73 | 1.5 | | 16 | 30(0) | 50 | [3] | [-7] | [1] | 38 | -14 | RG | -0.1 | Wait | | (3) | -8 | 3 | -5 | 4 | 0.6,73 | 81 | | 7 | Jan/19 | 12 | 79.06 | 79.89 | 80.52(0.01) | 80.85(0.07) | 80.8(-0.04) | 80.71 | 1.5 | | 16 | 30(0.2) | 35 | [2] | [3] | [-9] | 39 | -1 | CR | -0.3 | HoldShort | | (3) | -7 | -17 | -7 | -20 | 0.6,74 | 81 | | 8 | Jan/19 | 11 | 79.06 | 79.89 | 80.51(0.02) | 80.79(0.09) | 80.8(0) | 80.8 | 1.5 | | 16 | 30(0.5) | 50 | [3] | [12] | [-0] | 50 | 19 | UT | -0.1 | OpenLong | | (3) | 0 | 8 | -9 | -19 | 0.9,77 | 81 | | 9 | Jan/19 | 10 | 79.06 | 79.89 | 80.49(0.02) | 80.72(0.06) | 80.83(-0.02) | 80.76 | 1.5 | | 16 | 29(0.4) | 50 | [3] | [6] | [-3] | 52 | 4 | CR | -0.2 | HoldShort | | (3) | -3 | -3 | -6 | -14 | 0.8,82 | 81 | | 10 | Jan/19 | 9 | 79.06 | 79.89 | 80.47(0.02) | 80.67(0.09) | 80.85(-0.05) | 80.78 | 1.5 | | 16 | 29(0.8) | 40 | [3] | [4] | [-11] | 61 | 6 | CR | -0.2 | HoldShort? | | (3) | -8 | -32 | -5 | 0 | 1,86 | 81 | | | | |
| 11 | Jan/18 | 15 | 78.99 | 79.65 | 80.45(0.05) | 80.6(0.1) | 80.85(0) | 80.94 | 1.9 | | 14 | 28(-0.1) | 50 | [8] | [15] | [5] | 76 | 8 | UT | 0.2 | HoldLong? | | (6) | 0 | 16 | -6 | 4 | 1.6,86 | 71 | | 12 | Jan/18 | 14 | 78.99 | 79.65 | 80.41(0.04) | 80.52(0.09) | 80.89(0.17) | 80.86 | 1.8 | | 14 | 28(1.1) | 50 | [6] | [41] | [4] | 71 | 63 | UT | -0.1 | OpenLong | | (6) | 27 | 11 | -4 | 10 | 1.5,83 | 71 | | 13 | Jan/18 | 13 | 78.99 | 79.65 | 80.38(0.05) | 80.45(0.07) | 80.75(0.16) | 80.8 | 1.7 | | 14 | 27(0.6) | 50 | [8] | [38] | [-2] | 76 | 40 | CR | 0.2 | OpenShort | | (6) | 25 | -11 | 2 | 14 | 1.5,88 | 71 | | 14 | Jan/18 | 11 | 78.99 | 79.65 | 80.34(0.05) | 80.39(0.07) | 80.62(0.17) | 80.86 | 1.8 | | 14 | 26(1.4) | 50 | [8] | [40] | [1] | 93 | 52 | UT | 0.9 | OpenLong | | (8) | 27 | -25 | 44 | 20 | 1.9,95 | 71 | | 15 | Jan/18 | 10 | 78.99 | 79.65 | 80.3(0.07) | 80.33(0.09) | 80.48(0.2) | 80.99 | 1.9 | | 14 | 25(3) | 50 | [11] | [47] | [9] | 83 | 70 | UT | 2 | OpenLong | | (11) | 32 | 2 | 32 | 20 | 2.6,68 | 71 | | | | |
| 16 | Jan/18 | 9 | 78.99 | 79.65 | 80.24(0.09) | 80.26(0.07) | 80.32(0.22) | 80.98 | 1.9 | | 14 | 22(3.6) | 50 | [14] | [49] | [65] | 70 | 55 | UT | 2.9 | OpenLong? | | (11) | 35 | 175 | 22 | 20 | 3.2,40 | 71 | | 17 | Jan/17 | 13 | 78.91 | 79.34 | 80.17(0.02) | 80.2(-0.04) | 80.14(-0.01) | 80.1 | 1.3 | | 10 | 18(-6.5) | 50 | [3] | [-0] | [-5] | -38 | -33 | DR | -0.2 | OpenShort | | (3) | -2 | -8 | -17 | 2 | -0.4,22 | 62 | | 18 | Jan/17 | 12 | 78.91 | 79.34 | 80.15(0.04) | 80.23(-0.02) | 80.15(-0.02) | 80.14 | 1.3 | | 10 | 25(-3.1) | 50 | [7] | [1] | [-5] | -12 | -46 | CR | -0 | HoldShort | | (6) | -3 | -10 | -7 | -2 | -0,38 | 62 | | 19 | Jan/17 | 11 | 78.91 | 79.34 | 80.12(0.04) | 80.25(-0.02) | 80.17(-0.01) | 80.19 | 1.4 | | 10 | 28(-2.4) | 50 | [7] | [2] | [-2] | 4 | -33 | CR | 0.1 | HoldShort | | (6) | -2 | 0 | -10 | -2 | 0.3,46 | 62 | | 20 | Jan/17 | 10 | 78.91 | 79.34 | 80.09(0.04) | 80.27(-0.02) | 80.18(-0.02) | 80.19 | 1.4 | | 10 | 30(-1.4) | 50 | [7] | [1] | [4] | 14 | -36 | UT | 0 | OpenLong | | (8) | -3 | 19 | -11 | -1 | 0.4,54 | 62 | | | | |
| 21 | Jan/17 | 9 | 78.91 | 79.34 | 80.06(0.02) | 80.29(-0.02) | 80.2(-0.07) | 80.09 | 1.3 | | 10 | 32(-1.3) | 50 | [3] | [-8] | [-7] | 10 | -38 | DR | -0.4 | OpenShort? | | (3) | -11 | -11 | -17 | -10 | 0.1,57 | 62 | | 22 | Jan/13 | 15 | 78.87 | 79.08 | 80.04(0.05) | 80.29(0) | 80.26(-0.06) | 80.15 | 1.5 | | 8 | 33(-7.2) | 50 | [8] | [-3] | [-7] | 34 | -56 | DR | -0.4 | OpenShort? | | (3) | -10 | -11 | -12 | -14 | 0.4,74 | 63 | | 23 | Jan/13 | 14 | 78.87 | 79.08 | 80(0.08) | 80.31(0.02) | 80.31(-0.02) | 80.21 | 1.5 | | 8 | 40(-4.7) | 50 | [13] | [6] | [-6] | 47 | -55 | CR | -0.3 | HoldShort | | (10) | -3 | -10 | -10 | -12 | 0.6,82 | 63 | | 24 | Jan/13 | 13 | 78.87 | 79.08 | 79.94(0.06) | 80.29(0.04) | 80.33(-0.04) | 80.26 | 1.6 | | 8 | 45(-3.2) | 50 | [10] | [3] | [-6] | 60 | -30 | CR | -0.2 | HoldShort | | (13) | -6 | -10 | -9 | -10 | 0.8,90 | 63 | | 25 | Jan/13 | 12 | 78.87 | 79.08 | 79.89(0.06) | 80.26(0.06) | 80.36(-0.01) | 80.31 | 1.7 | | 8 | 48(-0.6) | 50 | [10] | [10] | [-5] | 70 | -12 | CR | -0.1 | HoldShort | | (13) | -2 | -10 | -5 | -6 | 1,95 | 63 | | | | |
| 26 | Jan/13 | 11 | 78.87 | 79.08 | 79.84(0.06) | 80.21(0.09) | 80.37(0.01) | 80.36 | 1.7 | | 8 | 49(1.2) | 50 | [10] | [15] | [-4] | 77 | 13 | CR | -0 | OpenShort | | (10) | 2 | -8 | -6 | -5 | 1.2,97 | 63 | | 27 | Jan/13 | 10 | 78.87 | 79.08 | 79.79(0.05) | 80.14(0.1) | 80.36(0.06) | 80.4 | 1.8 | | 8 | 48(2.1) | 50 | [8] | [24] | [3] | 87 | 45 | UT | 0.1 | OpenLong | | (13) | 10 | 11 | -4 | -4 | 1.5,99 | 63 | | 28 | Jan/13 | 9 | 78.87 | 79.08 | 79.75(0.05) | 80.06(0.09) | 80.31(0.07) | 80.34 | 1.7 | | 8 | 45(2.6) | 50 | [8] | [24] | [-4] | 86 | 38 | CR | 0.1 | OpenShort? | | (8) | 11 | -10 | -7 | 9 | 1.5,98 | 63 | | 29 | Jan/12 | 15 | 78.82 | 78.81 | 79.71(0.05) | 79.99(0.1) | 80.25(0.1) | 80.39 | 1.9 | | 6 | 43(1.6) | 50 | [8] | [31] | [1] | 95 | 65 | UT | 0.4 | OpenLong? | | (8) | 16 | 3 | -4 | 10 | 1.8,100 | 68 | | 30 | Jan/12 | 14 | 78.82 | 78.81 | 79.67(0.06) | 79.91(0.09) | 80.17(0.15) | 80.37 | 1.9 | | 6 | 41(4.8) | 50 | [10] | [38] | [5] | 100 | 67 | UT | 0.6 | HoldLong | | (10) | 24 | 10 | -2 | 20 | 2,100 | 68 | | | | |
| 31 | Jan/12 | 13 | 78.82 | 78.81 | 79.62(0.05) | 79.84(0.09) | 80.05(0.16) | 80.32 | 1.8 | | 6 | 36(5.1) | 50 | [8] | [39] | [12] | 108 | 80 | UT | 0.9 | HoldLong | | (10) | 25 | 30 | 0 | 20 | 2.3,100 | 68 | | 32 | Jan/12 | 12 | 78.82 | 78.81 | 79.58(0.06) | 79.77(0.11) | 79.92(0.15) | 80.17 | 1.6 | | 6 | 31(3.8) | 50 | [10] | [40] | [11] | 108 | 47 | UT | 1 | HoldLong | | (6) | 24 | 27 | 7 | 12 | 2.3,100 | 68 | | 33 | Jan/12 | 11 | 78.82 | 78.81 | 79.53(0.05) | 79.68(0.11) | 79.8(0.11) | 80.03 | 1.5 | | 6 | 28(3) | 50 | [8] | [33] | [7] | 105 | 38 | UT | 1 | HoldLong | | (8) | 18 | 14 | 11 | 10 | 2.2,100 | 68 | | 34 | Jan/12 | 10 | 78.82 | 78.81 | 79.49(0.05) | 79.59(0.09) | 79.71(0.08) | 79.96 | 1.4 | | 6 | 25(1.5) | 50 | [8] | [27] | [16] | 107 | 30 | UT | 1.2 | HoldLong | | (8) | 13 | 37 | 16 | 10 | 2.3,99 | 68 | | 35 | Jan/12 | 9 | 78.82 | 78.81 | 79.45(0.04) | 79.52(0.06) | 79.65(0.03) | 79.78 | 1.2 | | 6 | 23(0) | 50 | [6] | [16] | [9] | 86 | 8 | UT | 0.7 | HoldLong? | | (6) | 5 | 22 | 6 | 6 | 1.7,93 | 68 | | | | |
| 36 | Jan/11 | 15 | 78.73 | 78.52 | 79.42(0.05) | 79.47(0.03) | 79.65(0) | 79.67 | 1.3 | | 0 | 23(-3.5) | 45 | [8] | [7] | [7] | 72 | -20 | UT | 0.2 | OpenLong? | | (8) | 0 | 17 | 1 | 16 | 1.3,89 | 55 | | 37 | Jan/11 | 13 | 78.73 | 78.52 | 79.38(0.04) | 79.45(0.01) | 79.63(0.09) | 79.58 | 1.1 | | 0 | 27(-4.1) | 35 | [7] | [19] | [-2] | 59 | 12 | CR | -0.3 | HoldShort | | (5) | 15 | -6 | -0 | 1 | 1,84 | 55 | | 38 | Jan/11 | 12 | 78.73 | 78.52 | 79.35(0.08) | 79.45(0) | 79.56(0.11) | 79.61 | 1.2 | | 0 | 31(-10.1) | 50 | [13] | [23] | [4] | 69 | -24 | UT | 0.2 | OpenLong | | (10) | 18 | 2 | 8 | 20 | 1.1,91 | 55 | | 39 | Jan/11 | 11 | 78.73 | 78.52 | 79.29(0.09) | 79.44(0.01) | 79.47(0.1) | 79.6 | 1.2 | | 0 | 41(-9.2) | 50 | [15] | [23] | [-1] | 70 | -26 | CR | 0.4 | HoldShort | | (13) | 16 | -16 | 21 | 8 | 1,95 | 55 | | 40 | Jan/11 | 10 | 78.73 | 78.52 | 79.22(0.09) | 79.43(0.04) | 79.39(0.1) | 79.68 | 1.3 | | 0 | 50(-4.2) | 50 | [15] | [25] | [5] | 60 | -6 | UT | 0.8 | OpenLong | | (16) | 16 | 2 | 15 | 18 | 1.2,80 | 55 | | | | |
| 41 | Jan/11 | 9 | 78.73 | 78.52 | 79.15(0.1) | 79.4(0.03) | 79.31(0.05) | 79.67 | 1.3 | | 0 | 54(-5) | 50 | [16] | [17] | [30] | 44 | -19 | UT | 0.9 | OpenLong? | | (14) | 8 | 83 | 4 | 16 | 1.3,61 | 55 | | 42 | Jan/10 | 14 | 78.69 | 78.38 | 79.07(0.08) | 79.4(0) | 79.27(-0.05) | 79.26 | 0.8 | | -3 | 59(-7.1) | 25 | [13] | [-4] | [3] | 8 | -74 | RG | -0 | Wait | | (13) | -8 | 21 | -16 | -14 | 0.4,48 | 44 | | 43 | Jan/10 | 12 | 78.69 | 78.38 | 79.01(0.08) | 79.38(-0.01) | 79.31(-0.11) | 79.16 | 0.6 | | -3 | 66(-6.5) | 5 | [13] | [-14] | [-4] | 14 | -89 | DR | -0.3 | OpenShort | | (10) | -18 | 0 | -18 | -15 | 0.3,56 | 44 | | 44 | Jan/10 | 11 | 78.69 | 78.38 | 78.95(0.08) | 79.38(0) | 79.4(-0.09) | 79.16 | 0.6 | | -3 | 73(-5.9) | -10 | [13] | [-10] | [-16] | 31 | -74 | DR | -0.4 | OpenShort | | (14) | -15 | -37 | -15 | -20 | 0.4,71 | 44 | | 45 | Jan/10 | 10 | 78.69 | 78.38 | 78.89(0.06) | 79.39(0.04) | 79.47(-0.03) | 79.34 | 0.9 | | -3 | 79(-0.3) | -5 | [10] | [2] | [-9] | 56 | -9 | CR | -0.2 | HoldShort | | (14) | -5 | -17 | -11 | -11 | 0.8,86 | 44 | | | | |
| 46 | Jan/10 | 9 | 78.69 | 78.38 | 78.84(0.08) | 79.36(0.05) | 79.47(0) | 79.43 | 1 | | -3 | 79(0.4) | 15 | [13] | [8] | [-4] | 68 | -11 | CR | -0.1 | HoldShort? | | (13) | 0 | -8 | -7 | -1 | 1,93 | 44 | | 47 | Jan/9 | 15 | 78.68 | 78.31 | 78.78(0.08) | 79.32(0.08) | 79.49(0.05) | 79.47 | 1.1 | | -3 | 79(0.5) | 15 | [13] | [19] | [-10] | 77 | 21 | CR | -0 | OpenShort? | | (13) | 8 | -25 | -5 | -6 | 1.2,97 | 44 | | 48 | Jan/9 | 12 | 78.68 | 78.31 | 78.72(0.09) | 79.26(0.16) | 79.45(0.09) | 79.6 | 1.3 | | -3 | 78(4) | 50 | [15] | [33] | [12] | 88 | 41 | UT | 0.3 | OpenLong | | (14) | 15 | 22 | 29 | 1 | 1.5,100 | 44 | | 49 | Jan/9 | 11 | 78.68 | 78.31 | 78.65(0.06) | 79.13(0.15) | 79.38(0.09) | 79.49 | 1.1 | | -3 | 74(4.2) | 50 | [10] | [31] | [7] | 90 | 72 | UT | 0.2 | OpenLong | | (14) | 15 | 8 | 30 | -4 | 1.6,100 | 44 | | 50 | Jan/9 | 10 | 78.68 | 78.31 | 78.6(0.08) | 79.01(0.15) | 79.31(0.09) | 79.45 | 1.1 | | -3 | 70(4.8) | 50 | [13] | [31] | [7] | 93 | 51 | UT | 0.3 | OpenLong | | (13) | 15 | 5 | 31 | 8 | 1.7,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|