Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UBER:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 20, 2023



UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)


One month low (close): $24.4000      One month high (close): $30.3600

UBER Daily Change: 4.58%   Daily StdDev 3.12%   UBER EMA_5_Trend: 0.93%   10Minute StdDev: $0.618

Latest Price :  $30.36(4.58%)

Tue. Jan 24, 2023($0.5)   Mon. Jan 23, 2023($0.5)   Fri. Jan 20, 2023($0.7)   Thu. Jan 19, 2023($0.3)   Wed. Jan 18, 2023($0.2)   Tue. Jan 17, 2023($0.2)   Fri. Jan 13, 2023($0.3)   Thu. Jan 12, 2023($0.3)  

UBER Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.93%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.76%(70%)   Avg negative next hour return: -0.5%(30%)
     Fri. Jan. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2011   26.94  28.68  29.2(0.17 29.11(0.34 29.51(0.8530.121.6    2220(3)50[5][38][25]100373UT1.5HoldLong    (3)272036202.3,9289

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.2(hourly_sma_20 -3.05%)   29.11(hourly_sma_10 -3.35%)   28.68(daily_ema_10 -4.78%)   26.94(daily_ema_20 -10.56%)  
Resistance Levels:
 
2Jan/2010   26.94  28.68  29.15(0.1 29.01(0.31 29.26(0.9329.891.5    2217(2.3)50[3][40][33]80412UT1.9OpenLong    (4)304138202.2,7589
3Jan/209   26.94  28.68  29.15(0)  29.01(0)  28.99(0.5229.441.3    2215(0)50[0][21][23]33268UR1.6SmallShort?    (0)172731201.1,5589
4Jan/1915   26.65  28.21  29.12(-0.03 29.01(0)  28.84(0.2429.141.3    1715(-1)50[-1][10][13]-9119UR1SmallShort?    (-1)81226200.1,3988
5Jan/1914   26.65  28.21  29.13(-0.07 28.92(-0.17 28.77(0.2129.011.2    1716(-0.2)50[-2][6][12]-35111UR0.8SmallShort    (-2)7132320-0.4,2588
 
6Jan/1913   26.65  28.21  29.15(-0.03 28.97(-0.28 28.71(-0.1428.871.2    1716(0.3)50[-1][-7][12]-61-108RG0.5Wait    (-2)-520820-0.9,1288
7Jan/1912   26.65  28.21  29.16(-0.07 29.05(-0.24 28.75(-0.3528.651.1    1716(1.2)35[-2][-13][-1]-86-193RG-0.3Wait    (-3)-1195-20-1.7,788
8Jan/1911   26.65  28.21  29.18(-0.03 29.12(-0.21 28.85(-0.5528.551    1714(1.5)10[-1][-19][-19]-104-352RG-1.1SmallLong    (-2)-18-24-18-20-2.3,488
9Jan/1910   26.65  28.21  29.19(-0.03 29.18(-0.07 29.01(-0.2128.811.1    1713(0.3)50[-1][-6][-3]-86-156RG-0.8SmallLong    (0)-712-20-20-1.6,488
10Jan/199   26.65  28.21  29.2(-0.07 29.2(-0.27 29.07(-0.5128.681.1    1713(1.8)0[-2][-19][-24]-101-252RG-1.7SmallLong?    (-2)-17-37-36-20-2.2,488
 
11Jan/1815   26.49  27.91  29.2(0)  29.28(-0.03 29.22(-0.4429.081.4    1611(-0.7)25[0][-12][-9]-50-185DR-0.7OpenShort?    (0)-14-6-22-20-0.7,1884
12Jan/1814   26.49  27.91  29.22(0.07 29.29(-0.07 29.35(-0.129.151.5    1611(-0.8)40[2][-1][-11]-27-136DR-1OpenShort    (1)-3-13-27-20-0.3,3184
13Jan/1813   26.49  27.91  29.2(0.14 29.29(0)  29.38(0.1429.291.5    1612(-2.5)50[5][9][0]6-102UT-0.4OpenLong    (2)510-2100.4,4684
14Jan/1811   26.49  27.91  29.16(0.1 29.31(-0.1 29.34(0.0329.181.5    1615(-1.7)50[3][3][-10]17-106CR-0.6HoldShort    (4)1-23-3-200.1,6484
15Jan/1810   26.49  27.91  29.13(0.21 29.34(0.07 29.33(0.0329.431.6    1616(-2.2)50[7][7][-6]54-148CR0.3HoldShort    (4)1-2710171,7984
 
16Jan/189   26.49  27.91  29.07(0.28 29.32(0.17 29.32(0.3129.731.8    1619(-1.7)50[9][18][20]68-18UT1.2OpenLong?    (7)104010201.9,7084
17Jan/1713   26.34  27.56  28.99(0.17 29.27(0.1 29.23(-0.0329.291.7    1420(-2.6)50[6][6][3]27-118UT0.2OpenLong    (6)-119-17-70.8,5786
18Jan/1712   26.34  27.56  28.94(0.14 29.24(0.1 29.24(-0.1729.081.6    1423(-1)50[4][1][-8]24-168CR-0.4HoldShort    (5)-5-1-14-200.3,6686
19Jan/1711   26.34  27.56  28.9(0.14 29.21(0.03 29.29(-0.229.091.6    1424(-0.9)45[4][-1][-17]38-156DR-0.5OpenShort    (4)-6-36-14-200.5,7586
20Jan/1710   26.34  27.56  28.86(0.17 29.2(0.1 29.35(0.0729.491.8    1425(0.4)50[5][9][12]7836UT0.3HoldLong    (6)224-1201.4,9386
 
21Jan/179   26.34  27.56  28.81(0.17 29.17(0.1 29.33(0.0729.221.6    1424(0.2)50[5][9][-6]65-44CR-0.3HoldShort?    (5)2-11-9-101,9086
22Jan/1315   26.23  27.12  28.76(0.17 29.14(0.17 29.31(0.2429.342    1324(-2.1)50[5][16][1]8068UT0.1HoldLong?    (5)83-5141.4,9577
23Jan/1314   26.23  27.12  28.71(0.21 29.09(0.28 29.24(0.3829.311.9    1326(0.6)50[7][22][-2]8275CR0.2OpenShort    (5)12-52-71.4,9777
24Jan/1313   26.23  27.12  28.65(0.24 29.01(0.28 29.13(0.2429.362    1326(0.1)50[8][18][3]9239UT0.6HoldLong    (6)8-49201.7,9977
25Jan/1312   26.23  27.12  28.58(0.28 28.93(0.42 29.06(0.2129.42    1326(1)50[9][19][12]9519UT0.8HoldLong    (7)72512172,9577
 
26Jan/1311   26.23  27.12  28.5(0.28 28.81(0.35 29(0.129.131.8    1325(-0.8)50[9][15][6]75-81UT0.3HoldLong    (7)314-2171.6,8577
27Jan/1310   26.23  27.12  28.42(0.28 28.71(0.24 28.97(0.0728.981.7    1325(-3.9)50[9][12][2]65-112UT0OpenLong    (7)215-12-101.4,8077
28Jan/139   26.23  27.12  28.34(0.25 28.64(0.17 28.95(0.2428.821.6    1329(-0.9)50[8][16][-5]60-52CR-0.3HoldShort?    (7)8-13-12141,8577
29Jan/1215   26.08  26.63  28.27(0.21 28.59(0.21 28.88(0.2828.962.1    1030(-3.6)50[7][18][-2]8074CR0.2OpenShort?    (7)9-15-6201.4,9578
30Jan/1214   26.08  26.63  28.21(0.28 28.53(0.32 28.8(0.6329.122.2    1034(2.2)50[9][30][13]100177UT0.7HoldLong    (7)19147202,10078
 
31Jan/1213   26.08  26.63  28.13(0.25 28.44(0.21 28.62(0.628.972.1    1032(2)50[8][28][12]97183UT0.8OpenLong    (7)19118201.9,9978
32Jan/1212   26.08  26.63  28.06(0.18 28.38(0.21 28.45(0.4628.852    1030(2.7)50[6][23][18]99201UT1OpenLong    (7)143315202,9978
33Jan/1211   26.08  26.63  28.01(0.39 28.32(0.11 28.32(0.0728.51.8    1027(-9)50[12][11][2]78-262UT0.5HoldLong    (4)2-68201.3,9578
34Jan/1210   26.08  26.63  27.9(0.36 28.29(0.25 28.3(0.1428.561.8    1036(-5.4)50[11][15][10]73-136UT0.5OpenLong    (10)427371.3,9078
35Jan/129   26.08  26.63  27.8(0.4 28.22(0.14 28.3(0) 28.271.6    1041(-6.8)50[12][9][2]55-293UT0OpenLong?    (10)015-7-200.8,8578
 
36Jan/1115   25.96  26.16  27.69(0.36 28.18(0.18 28.26(-0.1828.111.8    648(-12.6)50[11][3][-8]53-320CR-0.2HoldShort?    (10)-6-9-9-200.6,8876
37Jan/1114   25.96  26.16  27.59(0.36 28.13(0.32 28.31(-0.0728.21.8    661(-4.4)50[11][9][-9]65-209CR-0.1HoldShort    (11)-2-15-5-200.8,9576
38Jan/1113   25.96  26.16  27.49(0.51 28.04(0.32 28.33(0.1828.362    665(-4.6)50[16][17][1]77-210UT0HoldLong    (12)61-3101.1,9976
39Jan/1112   25.96  26.16  27.35(0.48 27.95(0.18 28.28(0.3228.352    670(-3.4)50[15][19][6]79-89UT0.1HoldLong    (14)106-3201.2,9976
40Jan/1111   25.96  26.16  27.22(0.48 27.9(0.29 28.19(0.3628.291.9    673(-2.1)50[15][22][0]79-58UT0.1HoldLong    (14)11-5-3201.2,9976
 
41Jan/1110   25.96  26.16  27.09(0.48 27.82(0.32 28.09(0.5728.342    675(1.8)50[15][29][9]8573UT0.3OpenLong    (14)1761201.4,10076
42Jan/119   25.96  26.16  26.96(0.41 27.73(0.14 27.93(0.6528.281.9    673(1)50[13][28][12]88204UT0.4OpenLong?    (12)20135201.5,10076
43Jan/1014   25.85  25.77  26.85(0.45 27.69(0.62 27.75(0.4728.142.1    372(-6.1)50[14][30][8]88100UT0.4HoldLong    (12)14237-141.5,10062
44Jan/1012   25.85  25.77  26.73(0.38 27.52(0.55 27.62(0.0427.91.9    379(2.1)50[11][15][2]8249UT0.3OpenLong    (11)187-201.4,9762
45Jan/1011   25.85  25.77  26.63(0.41 27.37(0.63 27.61(0.2527.821.8    376(2.4)50[12][22][5]7382UT0.3OpenLong    (10)715-201.4,8862
 
46Jan/1010   25.85  25.77  26.52(0.34 27.2(0.59 27.54(0.0427.661.7    374(2.3)50[10][15][12]6880UT0.1OpenLong    (11)143-10-41.4,8362
47Jan/109   25.85  25.77  26.43(0.3 27.04(0.41 27.53(-0.427.221.3    372(0.8)15[8][-0][-15]61-121DR-0.4OpenShort?    (7)-11-30-12-201,8662
48Jan/915   25.76  25.41  26.35(0.3 26.93(0.64 27.64(0.827.531.8    -071(-3)40[8][36][-4]80345CR-0.1OpenShort?    (10)23-292771.5,9256
49Jan/912   25.76  25.41  26.27(0.38 26.76(0.83 27.42(1.0727.832.1    -074(9.1)50[11][46][23]97470UT0.6OpenLong    (10)302932202.1,9456
50Jan/911   25.76  25.41  26.17(0.35 26.54(0.72 27.13(1.0127.531.8    -065(7.4)50[10][43][12]97415UT0.6OpenLong    (9)29-532202.1,9456
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA