|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $112.2300 One month high (close): $124.2400
TEL Daily Change: 0.73% Daily StdDev 2.05% TEL EMA_5_Trend: -0.31% 10Minute StdDev: $1.6011
Latest Price : $122.22(0.73%) | Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($1.7) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1.9) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 119.02 | 122.79 | 122.71(-0.09) | 120.96(-0.2) | 121.32(0.1) | 121.29 | 0.5 | | 14 | 44(0.4) | 50 | [-4] | [1] | [9] | -52 | 7 | UR | -0 | SmallShort | | (-5) | 5 | 12 | -1 | 20 | -0.8,18 | 79 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces: 122.79(daily_ema_10 1.24%)
Down Forces: 120.96(hourly_sma_10 -0.27%)
Support Levels: 119.02(daily_ema_20 -1.87%)
Resistance Levels: 122.71(weak_hourly_sma_20 1.17%)
|
| | | 2 | Jan/20 | 10 | 119.02 | 122.79 | 122.82(-0.12) | 121.2(-0.27) | 121.2(0.08) | 120.96 | 0.5 | | 14 | 43(1.3) | 35 | [-6] | [-2] | [3] | -56 | 7 | RG | -0.1 | Wait | | (-5) | 4 | -3 | 3 | 20 | -1,19 | 79 | | 3 | Jan/20 | 9 | 119.02 | 122.79 | 122.97(-0.12) | 121.53(-0.25) | 121.1(0.13) | 121.04 | 0.5 | | 14 | 42(0.6) | 25 | [-6] | [1] | [-5] | -55 | 10 | RG | -0 | Wait? | | (-5) | 6 | -25 | 10 | 20 | -1.1,23 | 79 | | 4 | Jan/19 | 15 | 118.68 | 122.27 | 123.12(-0.12) | 121.83(-0.2) | 120.94(0.16) | 121.73 | 0.7 | | 12 | 41(1.1) | 50 | [-6] | [3] | [8] | -49 | 69 | UR | 0.5 | SmallShort? | | (-5) | 8 | 6 | 18 | 20 | -0.8,21 | 71 | | 5 | Jan/19 | 14 | 118.68 | 122.27 | 123.27(-0.11) | 122.08(-0.26) | 120.75(0.14) | 121.57 | 0.7 | | 12 | 40(0.7) | 50 | [-5] | [0] | [14] | -64 | 21 | UR | 0.5 | SmallShort | | (-6) | 7 | 29 | 16 | 20 | -1,11 | 71 | | | | |
| 6 | Jan/19 | 13 | 118.68 | 122.27 | 123.4(-0.15) | 122.4(-0.38) | 120.58(-0.51) | 120.77 | 0.5 | | 12 | 39(2.5) | 20 | [-7] | [-35] | [7] | -85 | -185 | RG | 0.1 | Wait | | (-7) | -25 | 18 | 10 | -11 | -1.5,3 | 71 | | 7 | Jan/19 | 12 | 118.68 | 122.27 | 123.58(-0.16) | 122.87(-0.42) | 121.2(-0.62) | 120.28 | 0.4 | | 12 | 37(4.3) | -10 | [-8] | [-41] | [-4] | -103 | -263 | BT | -0.6 | OpenLong | | (-8) | -30 | -2 | 9 | -20 | -2.1,0 | 71 | | 8 | Jan/19 | 11 | 118.68 | 122.27 | 123.78(-0.16) | 123.39(-0.34) | 121.96(-0.65) | 120.33 | 0.4 | | 12 | 33(6.2) | -15 | [-8] | [-41] | [-18] | -113 | -282 | DT | -1.2 | HoldShort | | (-7) | -32 | -17 | -22 | -20 | -2.5,0 | 71 | | 9 | Jan/19 | 10 | 118.68 | 122.27 | 123.98(-0.1) | 123.81(-0.28) | 122.76(-0.54) | 120.8 | 0.5 | | 12 | 26(5.5) | 0 | [-5] | [-33] | [-14] | -116 | -299 | RG | -1.7 | SmallLong | | (-6) | -26 | -0 | -31 | -20 | -2.8,4 | 71 | | 10 | Jan/19 | 9 | 118.68 | 122.27 | 124.11(-0.09) | 124.16(-0.24) | 123.43(-0.64) | 120.81 | 0.5 | | 12 | 21(7.5) | 5 | [-4] | [-37] | [-53] | -130 | -347 | RG | -2.9 | SmallLong? | | (-5) | -31 | -106 | -42 | -20 | -3.7,13 | 71 | | | | |
| 11 | Jan/18 | 15 | 118.43 | 121.95 | 124.22(0.04) | 124.46(0.02) | 124.22(-0.26) | 123.78 | 1.2 | | 13 | 13(-1.6) | 35 | [2] | [-9] | [-10] | -46 | -158 | DR | -0.8 | OpenShort? | | (1) | -13 | -10 | -21 | -20 | -0.8,24 | 76 | | 12 | Jan/18 | 14 | 118.43 | 121.95 | 124.17(-0.01) | 124.44(0.03) | 124.55(-0.22) | 124.07 | 1.3 | | 13 | 15(0) | 30 | [-1] | [-8] | [-8] | -23 | -60 | RG | -0.7 | Wait | | (2) | -11 | -4 | -28 | -20 | -0.2,32 | 76 | | 13 | Jan/18 | 13 | 118.43 | 121.95 | 124.18(-0.01) | 124.44(0) | 124.82(-0.02) | 124.2 | 1.3 | | 13 | 15(-0.1) | 40 | [-1] | [1] | [-6] | -4 | 7 | RG | -1 | SmallLong | | (0) | -1 | 0 | -30 | -10 | 0,46 | 76 | | 14 | Jan/18 | 12 | 118.43 | 121.95 | 124.19(-0.02) | 124.4(-0.06) | 124.84(-0.06) | 124.2 | 1.3 | | 13 | 15(-0.2) | 25 | [-1] | [-2] | [-12] | 17 | 7 | RG | -1 | SmallLong | | (-1) | -3 | -23 | -25 | 1 | 0,67 | 76 | | 15 | Jan/18 | 11 | 118.43 | 121.95 | 124.22(0.01) | 124.47(0.05) | 124.91(0.15) | 124.85 | 1.5 | | 13 | 15(0) | 50 | [1] | [11] | [-4] | 61 | 79 | CR | -0.1 | HoldShort | | (1) | 7 | -20 | 9 | 9 | 0.9,88 | 76 | | | | |
| 16 | Jan/18 | 10 | 118.43 | 121.95 | 124.21(0.06) | 124.41(0.08) | 124.72(0.29) | 125.41 | 1.6 | | 13 | 15(1.2) | 50 | [3] | [19] | [5] | 86 | 114 | UT | 1 | OpenLong | | (1) | 14 | -3 | 20 | 20 | 1.8,91 | 76 | | 17 | Jan/18 | 9 | 118.43 | 121.95 | 124.14(0.06) | 124.31(0.11) | 124.36(0.31) | 125.49 | 1.6 | | 13 | 14(2.4) | 50 | [3] | [21] | [23] | 91 | 131 | UT | 1.8 | OpenLong? | | (3) | 15 | 42 | 31 | 20 | 2.2,86 | 76 | | 18 | Jan/17 | 15 | 118.19 | 121.14 | 124.06(0.04) | 124.17(0.01) | 123.97(0.01) | 124.31 | 1.4 | | 10 | 12(-0.9) | 50 | [2] | [4] | [2] | 35 | -23 | UT | 0.7 | OpenLong? | | (0) | 1 | -2 | 16 | 6 | 0.5,72 | 78 | | 19 | Jan/17 | 14 | 118.19 | 121.14 | 124.01(0.05) | 124.16(0.09) | 123.96(-0.05) | 124.37 | 1.5 | | 10 | 13(-0.2) | 50 | [2] | [3] | [6] | 27 | -38 | UT | 0.8 | OpenLong | | (2) | -2 | 16 | 5 | -6 | 0.7,59 | 78 | | 20 | Jan/17 | 13 | 118.19 | 121.14 | 123.95(0.02) | 124.05(0.06) | 124.02(-0.07) | 123.93 | 1.3 | | 10 | 13(-0.6) | 50 | [1] | [1] | [0] | -3 | -43 | UT | -0.2 | OpenLong | | (1) | -3 | 14 | -17 | -19 | -0,47 | 78 | | | | |
| 21 | Jan/17 | 12 | 118.19 | 121.14 | 123.95(0) | 123.98(0.06) | 124.11(-0.11) | 123.55 | 1.3 | | 10 | 13(-0.1) | 35 | [0] | [-1] | [-9] | -12 | -62 | DR | -1 | OpenShort | | (1) | -5 | -5 | -26 | -20 | -0.6,53 | 78 | | 22 | Jan/17 | 11 | 118.19 | 121.14 | 123.92(0.02) | 123.9(-0.06) | 124.25(-0.12) | 123.7 | 1.3 | | 10 | 14(-0.8) | 35 | [1] | [-5] | [-9] | 12 | -77 | DR | -1 | OpenShort | | (0) | -6 | -21 | -11 | -4 | -0.4,72 | 78 | | 23 | Jan/17 | 10 | 118.19 | 121.14 | 123.89(0.07) | 123.9(0) | 124.4(0.06) | 124.29 | 1.4 | | 10 | 14(-0.9) | 50 | [3] | [6] | [-3] | 49 | -31 | CR | -0.2 | HoldShort | | (2) | 3 | -15 | 0 | 20 | 0.7,81 | 78 | | 24 | Jan/17 | 9 | 118.19 | 121.14 | 123.8(0.07) | 123.97(0.01) | 124.33(0.19) | 124.73 | 1.5 | | 10 | 15(0) | 50 | [3] | [13] | [10] | 66 | 55 | UT | 0.6 | OpenLong? | | (4) | 9 | 17 | 9 | 20 | 1.4,81 | 78 | | 25 | Jan/13 | 15 | 118.12 | 120.22 | 123.71(0.06) | 123.96(-0.05) | 124.09(0.18) | 124.24 | 1.6 | | 8 | 15(-1.7) | 50 | [3] | [11] | [2] | 44 | 24 | UT | 0.2 | OpenLong? | | (3) | 9 | -3 | 9 | 20 | 0.8,74 | 72 | | | | |
| 26 | Jan/13 | 14 | 118.12 | 120.22 | 123.64(0.06) | 124.02(0.04) | 123.87(0.26) | 124.31 | 1.6 | | 8 | 17(0.1) | 50 | [3] | [17] | [5] | 48 | 54 | UT | 0.7 | OpenLong | | (3) | 12 | 1 | 26 | 8 | 1,73 | 72 | | 27 | Jan/13 | 13 | 118.12 | 120.22 | 123.57(0.06) | 123.97(0.02) | 123.55(0.01) | 124.29 | 1.6 | | 8 | 17(0.1) | 50 | [3] | [5] | [6] | 39 | -1 | UT | 1.1 | OpenLong | | (3) | 1 | 4 | 21 | 15 | 1.1,61 | 72 | | 28 | Jan/13 | 12 | 118.12 | 120.22 | 123.5(0.06) | 123.95(0.09) | 123.54(-0.04) | 124.18 | 1.5 | | 8 | 17(-0.2) | 50 | [3] | [4] | [10] | 18 | -15 | UT | 1 | OpenLong | | (2) | -2 | 27 | 10 | -6 | 1,43 | 72 | | 29 | Jan/13 | 11 | 118.12 | 120.22 | 123.42(0.04) | 123.84(-0.01) | 123.59(-0.19) | 123.43 | 1.4 | | 8 | 17(-0.8) | 40 | [2] | [-6] | [-3] | -29 | -93 | DR | -0.2 | OpenShort | | (2) | -9 | 13 | -31 | -20 | 0,21 | 72 | | 30 | Jan/13 | 10 | 118.12 | 120.22 | 123.37(0.04) | 123.84(0) | 123.82(-0.27) | 123.07 | 1.3 | | 8 | 18(-1.4) | 35 | [2] | [-9] | [-6] | -25 | -136 | DR | -1.1 | OpenShort | | (1) | -13 | 9 | -36 | -20 | -0.4,35 | 72 | | | | |
| 31 | Jan/13 | 9 | 118.12 | 120.22 | 123.32(0.02) | 123.85(-0.06) | 124.16(-0.19) | 122.81 | 1.2 | | 8 | 19(-1.1) | -5 | [1] | [-7] | [-26] | -11 | -110 | DR | -1.8 | OpenShort? | | (1) | -9 | -51 | -35 | -20 | -0.7,57 | 72 | | 32 | Jan/12 | 15 | 118.11 | 119.04 | 123.29(0.1) | 123.93(0.1) | 124.4(0.04) | 124.24 | 1.7 | | 5 | 20(-2.6) | 35 | [5] | [8] | [-6] | 63 | -15 | CR | -0.2 | HoldShort? | | (4) | 2 | -10 | -17 | -4 | 1.2,83 | 73 | | 33 | Jan/12 | 14 | 118.11 | 119.04 | 123.17(0.09) | 123.81(0.15) | 124.35(0.21) | 124.51 | 1.8 | | 5 | 23(1.3) | 50 | [4] | [17] | [0] | 82 | 72 | UT | 0.2 | OpenLong | | (5) | 10 | -0 | -3 | 11 | 1.6,92 | 73 | | 34 | Jan/12 | 13 | 118.11 | 119.04 | 123.06(0.08) | 123.62(0.14) | 124.09(0.18) | 124.52 | 1.8 | | 5 | 22(2.1) | 40 | [4] | [15] | [-2] | 93 | 84 | CR | 0.6 | OpenShort | | (4) | 8 | -10 | -3 | 18 | 1.9,95 | 73 | | 35 | Jan/12 | 12 | 118.11 | 119.04 | 122.96(0.07) | 123.45(0.15) | 123.87(0.28) | 124.8 | 1.9 | | 5 | 19(3.8) | 50 | [3] | [20] | [17] | 114 | 150 | UT | 1.3 | HoldLong | | (4) | 13 | 31 | 17 | 20 | 2.6,99 | 73 | | | | |
| 36 | Jan/12 | 11 | 118.11 | 119.04 | 122.88(0.06) | 123.26(0.09) | 123.53(0.07) | 123.93 | 1.6 | | 5 | 16(1.6) | 35 | [3] | [9] | [2] | 90 | 44 | UT | 0.7 | OpenLong | | (1) | 3 | -3 | 4 | 20 | 1.9,92 | 73 | | 37 | Jan/12 | 10 | 118.11 | 119.04 | 122.81(0.08) | 123.15(0.08) | 123.44(0.14) | 124.01 | 1.6 | | 5 | 14(1.1) | 50 | [4] | [12] | [13] | 102 | 52 | UT | 1.1 | HoldLong | | (3) | 7 | 27 | 12 | 20 | 2.4,92 | 73 | | 38 | Jan/12 | 9 | 118.11 | 119.04 | 122.71(0.07) | 123.05(0.05) | 123.27(0.1) | 123.24 | 1.4 | | 5 | 13(-1.8) | 45 | [3] | [9] | [-2] | 63 | -8 | CR | -0.1 | HoldShort? | | (2) | 5 | -5 | -3 | 1 | 1.1,85 | 73 | | 39 | Jan/11 | 15 | 118.03 | 118 | 122.62(0.12) | 122.99(0.07) | 123.15(0.09) | 123.39 | 1.5 | | 3 | 15(-4.2) | 50 | [6] | [10] | [5] | 79 | -42 | UT | 0.5 | HoldLong? | | (4) | 4 | 8 | 8 | 6 | 1.5,91 | 69 | | 40 | Jan/11 | 14 | 118.03 | 118 | 122.47(0.14) | 122.9(0.09) | 123.04(0.04) | 123.16 | 1.4 | | 3 | 19(-5.8) | 40 | [6] | [8] | [-4] | 67 | -76 | CR | 0.2 | HoldShort | | (5) | 2 | -13 | 7 | -5 | 1,92 | 69 | | | | |
| 41 | Jan/11 | 13 | 118.03 | 118 | 122.3(0.19) | 122.79(0.12) | 122.99(0.11) | 123.52 | 1.5 | | 3 | 25(-6) | 50 | [9] | [13] | [7] | 72 | -70 | UT | 0.6 | OpenLong | | (7) | 5 | 16 | 4 | 13 | 1.4,87 | 69 | | 42 | Jan/11 | 12 | 118.03 | 118 | 122.07(0.19) | 122.64(0.11) | 122.86(0.03) | 123.06 | 1.4 | | 3 | 31(-6.2) | 50 | [9] | [9] | [5] | 55 | -111 | UT | 0.2 | OpenLong | | (8) | 1 | 16 | -3 | 5 | 0.9,82 | 69 | | 43 | Jan/11 | 11 | 118.03 | 118 | 121.84(0.16) | 122.51(0.01) | 122.82(-0.02) | 122.61 | 1.3 | | 3 | 37(-4.9) | 40 | [7] | [4] | [-4] | 45 | -110 | CR | -0.2 | HoldShort | | (8) | -1 | -9 | -7 | 2 | 0.6,80 | 69 | | 44 | Jan/11 | 10 | 118.03 | 118 | 121.64(0.21) | 122.5(0.02) | 122.84(0.08) | 122.87 | 1.3 | | 3 | 42(-4.4) | 50 | [10] | [9] | [1] | 59 | -97 | UT | 0 | OpenLong | | (8) | 4 | -0 | -2 | 15 | 0.8,89 | 69 | | 45 | Jan/11 | 9 | 118.03 | 118 | 121.39(0.21) | 122.47(-0.02) | 122.74(0.11) | 122.88 | 1.3 | | 3 | 46(-4.5) | 50 | [10] | [10] | [2] | 65 | -71 | UT | 0.1 | OpenLong? | | (9) | 5 | -0 | 2 | 20 | 0.9,92 | 69 | | | | |
| 46 | Jan/10 | 14 | 117.88 | 116.99 | 121.13(0.28) | 122.5(0.03) | 122.6(0.15) | 122.89 | 1.3 | | 0 | 51(-4.2) | 50 | [13] | [13] | [2] | 67 | -102 | UT | 0.2 | OpenLong | | (10) | 7 | -1 | 3 | 16 | 1,92 | 64 | | 47 | Jan/10 | 13 | 117.88 | 116.99 | 120.79(0.27) | 122.46(0.07) | 122.42(0.16) | 122.91 | 1.3 | | 0 | 55(-3.8) | 50 | [12] | [15] | [5] | 65 | -58 | UT | 0.2 | OpenLong | | (13) | 7 | 11 | 4 | 12 | 1,90 | 64 | | 48 | Jan/10 | 12 | 117.88 | 116.99 | 120.47(0.27) | 122.38(0.11) | 122.22(0.05) | 122.6 | 1.2 | | 0 | 59(-2.8) | 45 | [12] | [10] | [4] | 60 | -86 | UT | 0.2 | OpenLong | | (12) | 2 | 4 | 20 | -9 | 1,85 | 64 | | 49 | Jan/10 | 11 | 117.88 | 116.99 | 120.15(0.25) | 122.25(0.16) | 122.16(-0.03) | 122.5 | 1.2 | | 0 | 62(-1.9) | 45 | [11] | [8] | [6] | 58 | -68 | UT | 0.1 | OpenLong | | (12) | -1 | 14 | 19 | -19 | 1,83 | 64 | | 50 | Jan/10 | 10 | 117.88 | 116.99 | 119.85(0.22) | 122.05(0.19) | 122.2(-0.16) | 122.11 | 1.1 | | 0 | 63(-0.9) | 35 | [10] | [2] | [1] | 53 | -78 | UT | -0 | OpenLong | | (11) | -7 | 4 | 18 | -20 | 0.9,80 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|