|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $22.2000 One month high (close): $28.4950
RUN Daily Change: 1.57% Daily StdDev 5.95% RUN EMA_5_Trend: -0.88% 10Minute StdDev: $1.5331
Latest Price : $25.92(1.57%) | Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($1.1)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 25.09 | 25.88 | 27.13(-0.62) | 25.65(-1.35) | 25.33(-0.51) | 25.11 | 0 | | 4 | 80(2.5) | -10 | [-10] | [-21] | [11] | -82 | -249 | DP | -0.1 | OpenShort | | (-11) | -9 | -2 | 2 | 20 | -1.3,1 | 60 | Sample size 50 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces: 25.88(daily_ema_10 3.07%)
Down Forces: 25.09(daily_ema_20 -0.08%)
Support Levels:
Resistance Levels: 25.65(weak_hourly_sma_10 2.15%) 27.13(weak_hourly_sma_20 8.04%)
|
| | | 2 | Jan/20 | 10 | 25.09 | 25.88 | 27.3(-0.58) | 26(-1.25) | 25.46(-0.39) | 25.14 | 0 | | 4 | 78(3.4) | -25 | [-10] | [-18] | [-4] | -87 | -310 | DT | -0.2 | OpenShort | | (-11) | -7 | -21 | 0 | 20 | -1.5,1 | 60 | | 3 | Jan/20 | 9 | 25.09 | 25.88 | 27.46(-0.54) | 26.33(-1.16) | 25.46(0) | 25.46 | 0.2 | | 4 | 75(3.6) | -5 | [-9] | [-10] | [3] | -83 | -191 | RG | -0.1 | Wait? | | (-9) | 0 | 6 | 3 | 8 | -1.4,2 | 60 | | 4 | Jan/19 | 15 | 25.11 | 25.55 | 27.61(-0.5) | 26.64(-1.15) | 25.56(-0.58) | 25.37 | 0.1 | | 2 | 71(5.1) | -50 | [-8] | [-21] | [-13] | -89 | -455 | DT | -0.1 | OpenShort? | | (-10) | -10 | -15 | 4 | -20 | -1.7,4 | 60 | | 5 | Jan/19 | 14 | 25.11 | 25.55 | 27.75(-0.36) | 26.95(-1.1) | 25.71(-1) | 25.59 | 0.3 | | 2 | 66(5) | -45 | [-6] | [-27] | [-11] | -87 | -674 | DT | -0.1 | OpenShort | | (-8) | -17 | -8 | 11 | -20 | -1.7,6 | 60 | | | | |
| 6 | Jan/19 | 13 | 25.11 | 25.55 | 27.85(-0.32) | 27.25(-1.27) | 25.97(-2.18) | 25.71 | 0.3 | | 2 | 61(6) | -45 | [-5] | [-48] | [-12] | -93 | -989 | DT | -0.2 | OpenShort | | (-6) | -37 | -1 | 2 | -20 | -1.9,5 | 60 | | 7 | Jan/19 | 12 | 25.11 | 25.55 | 27.94(-0.29) | 27.6(-1.22) | 26.55(-2.03) | 25.73 | 0.3 | | 2 | 55(5.8) | -40 | [-5] | [-45] | [-14] | -100 | -1003 | DT | -0.8 | HoldShort | | (-6) | -34 | 20 | -13 | -20 | -2.1,3 | 60 | | 8 | Jan/19 | 11 | 25.11 | 25.55 | 28.02(-0.32) | 27.94(-1.03) | 27.1(-2.27) | 25.43 | 0.2 | | 2 | 49(10.1) | -45 | [-5] | [-48] | [-55] | -120 | -1163 | DT | -1.8 | HoldShort | | (-5) | -38 | -42 | -46 | -20 | -2.8,0 | 60 | | 9 | Jan/19 | 10 | 25.11 | 25.55 | 28.11(-0.21) | 28.23(-0.84) | 27.73(-1.74) | 26.08 | 0.5 | | 2 | 39(6.9) | -35 | [-4] | [-37] | [-55] | -99 | -945 | DT | -2.2 | OpenShort | | (-4) | -29 | -54 | -43 | -20 | -2.7,19 | 60 | | 10 | Jan/19 | 9 | 25.11 | 25.55 | 28.17(-0.14) | 28.47(-0.49) | 28.22(-1.09) | 26.94 | 1 | | 2 | 32(2.5) | -30 | [-2] | [-23] | [-57] | -61 | -576 | DT | -2.1 | OpenShort? | | (-1) | -18 | -93 | -31 | -20 | -2,39 | 60 | | | | |
| 11 | Jan/18 | 15 | 25.18 | 25.41 | 28.21(0.25) | 28.47(0) | 28.53(-0.45) | 28.51 | 1.7 | | 3 | 30(-1.5) | 25 | [4] | [-4] | [-4] | 17 | -251 | DR | -0 | OpenShort? | | (2) | -8 | -3 | -8 | -20 | 0.5,54 | 71 | | 12 | Jan/18 | 14 | 25.18 | 25.41 | 28.14(0.29) | 28.61(0.07) | 28.66(-0.35) | 28.56 | 1.7 | | 3 | 31(-2.1) | 20 | [5] | [-2] | [-4] | 29 | -229 | DR | -0.2 | OpenShort | | (5) | -6 | 2 | -12 | -20 | 0.7,61 | 71 | | 13 | Jan/18 | 13 | 25.18 | 25.41 | 28.06(0.32) | 28.59(0.07) | 28.76(0.07) | 28.52 | 1.7 | | 3 | 33(-2.6) | 30 | [5] | [6] | [-4] | 32 | -142 | CR | -0.4 | HoldShort | | (5) | 1 | 6 | -20 | -20 | 0.7,64 | 71 | | 14 | Jan/18 | 12 | 25.18 | 25.41 | 27.97(0.29) | 28.57(0.07) | 28.74(0.03) | 28.42 | 1.7 | | 3 | 36(-2.6) | 15 | [5] | [5] | [-11] | 42 | -124 | CR | -0.5 | HoldShort | | (5) | 1 | -12 | -16 | -20 | 0.6,77 | 71 | | 15 | Jan/18 | 11 | 25.18 | 25.41 | 27.89(0.36) | 28.55(0.35) | 28.73(0.1) | 28.62 | 1.8 | | 3 | 38(-0.9) | 15 | [6] | [9] | [-16] | 65 | -78 | CR | -0.1 | HoldShort | | (7) | 2 | -33 | -3 | -20 | 1,90 | 71 | | | | |
| 16 | Jan/18 | 10 | 25.18 | 25.41 | 27.79(0.54) | 28.45(0.64) | 28.7(0.56) | 29.19 | 2 | | 3 | 39(1.2) | 50 | [9] | [20] | [7] | 92 | 98 | UT | 0.6 | OpenLong | | (7) | 10 | 6 | 6 | 20 | 1.8,97 | 71 | | 17 | Jan/18 | 9 | 25.18 | 25.41 | 27.64(0.47) | 28.27(0.6) | 28.54(0.39) | 29.09 | 2 | | 3 | 38(0.5) | 50 | [8] | [16] | [20] | 91 | 141 | UT | 0.7 | HoldLong? | | (9) | 7 | 43 | 1 | 20 | 1.9,93 | 71 | | 18 | Jan/17 | 15 | 25.19 | 24.89 | 27.51(0.44) | 28.1(0.43) | 28.43(0.11) | 28.37 | 1.8 | | -1 | 38(-5.6) | 25 | [8] | [9] | [-2] | 73 | -104 | CR | -0.1 | HoldShort? | | (7) | 2 | 2 | -7 | -17 | 1.2,93 | 59 | | 19 | Jan/17 | 14 | 25.19 | 24.89 | 27.39(0.48) | 27.98(0.39) | 28.4(0.11) | 28.33 | 1.7 | | -1 | 43(-2.4) | 30 | [8] | [9] | [-4] | 75 | -110 | CR | -0.1 | HoldShort | | (7) | 2 | -11 | -6 | 3 | 1.2,95 | 59 | | 20 | Jan/17 | 13 | 25.19 | 24.89 | 27.26(0.48) | 27.87(0.22) | 28.37(0.6) | 28.51 | 1.8 | | -1 | 46(-0.3) | 40 | [8] | [16] | [9] | 88 | 128 | UT | 0.2 | HoldLong | | (9) | 10 | -1 | -1 | 20 | 1.5,100 | 59 | | | | |
| 21 | Jan/17 | 12 | 25.19 | 24.89 | 27.13(0.52) | 27.81(0.54) | 28.2(0.75) | 28.52 | 1.8 | | -1 | 46(1) | 50 | [9] | [21] | [8] | 93 | 178 | UT | 0.4 | HoldLong | | (9) | 13 | 8 | 3 | 20 | 1.7,100 | 59 | | 22 | Jan/17 | 11 | 25.19 | 24.89 | 26.99(0.56) | 27.66(0.51) | 27.99(0.79) | 28.39 | 1.8 | | -1 | 45(0) | 50 | [10] | [22] | [9] | 93 | 153 | UT | 0.5 | HoldLong | | (9) | 13 | 5 | 10 | 20 | 1.7,100 | 59 | | 23 | Jan/17 | 10 | 25.19 | 24.89 | 26.84(0.64) | 27.52(0.58) | 27.77(0.84) | 28.3 | 1.7 | | -1 | 45(-0.8) | 50 | [11] | [24] | [11] | 91 | 108 | UT | 0.7 | HoldLong | | (10) | 14 | 10 | 11 | 20 | 1.8,96 | 59 | | 24 | Jan/17 | 9 | 25.19 | 24.89 | 26.67(0.57) | 27.36(0.51) | 27.54(0.62) | 28.13 | 1.6 | | -1 | 46(-0.9) | 50 | [10] | [19] | [18] | 85 | 130 | UT | 0.7 | HoldLong? | | (10) | 11 | 29 | 12 | 20 | 1.8,90 | 59 | | 25 | Jan/13 | 15 | 25.29 | 24.44 | 26.52(0.57) | 27.22(0.33) | 27.37(-0.18) | 27.66 | 1.2 | | -5 | 47(1.9) | 20 | [10] | [4] | [8] | 64 | -192 | UT | 0.3 | OpenLong? | | (9) | -3 | 9 | 2 | 20 | 1.4,79 | 57 | | | | |
| 26 | Jan/13 | 14 | 25.29 | 24.44 | 26.37(0.8) | 27.13(0.44) | 27.42(0.33) | 27.51 | 1.1 | | -5 | 45(-9.1) | 25 | [14] | [14] | [4] | 57 | -287 | UT | 0.1 | OpenLong | | (10) | 6 | 14 | -4 | 4 | 1.3,74 | 57 | | 27 | Jan/13 | 13 | 25.29 | 24.44 | 26.16(0.69) | 27.01(0.33) | 27.33(0.18) | 27.28 | 1 | | -5 | 54(-6.1) | 10 | [12] | [10] | [-2] | 50 | -215 | CR | -0 | HoldShort | | (13) | 3 | 3 | -14 | -4 | 1.1,72 | 57 | | 28 | Jan/13 | 12 | 25.29 | 24.44 | 25.98(0.78) | 26.92(0.45) | 27.28(0.33) | 27.23 | 1 | | -5 | 60(-5.5) | 15 | [13] | [14] | [-1] | 59 | -213 | CR | -0 | HoldShort | | (13) | 6 | 3 | -8 | -14 | 1.1,81 | 57 | | 29 | Jan/13 | 11 | 25.29 | 24.44 | 25.78(0.82) | 26.8(0.56) | 27.19(0.44) | 27.18 | 1 | | -5 | 65(-3.6) | -10 | [14] | [17] | [-17] | 68 | -170 | CR | -0 | HoldShort | | (14) | 7 | -45 | -5 | -11 | 1.1,90 | 57 | | 30 | Jan/13 | 10 | 25.29 | 24.44 | 25.57(1.07) | 26.65(0.83) | 27.07(0.93) | 27.92 | 1.3 | | -5 | 69(-1.4) | 50 | [18] | [29] | [32] | 93 | 85 | UT | 0.6 | HoldLong | | (17) | 16 | 54 | 4 | 20 | 1.7,100 | 57 | | | | |
| 31 | Jan/13 | 9 | 25.29 | 24.44 | 25.3(0.88) | 26.43(0.46) | 26.82(0.49) | 27.06 | 0.9 | | -5 | 70(-3.4) | 30 | [15] | [17] | [6] | 83 | -58 | UT | 0.2 | HoldLong? | | (15) | 8 | 5 | -0 | 20 | 1.3,100 | 57 | | 32 | Jan/12 | 15 | 25.49 | 24.03 | 25.08(0.8) | 26.31(0.57) | 26.69(0.49) | 26.98 | 0.6 | | -8 | 74(11.8) | 20 | [14] | [18] | [9] | 82 | 79 | UT | 0.2 | OpenLong? | | (16) | 8 | 15 | -3 | 20 | 1.3,99 | 48 | | 33 | Jan/12 | 14 | 25.49 | 24.03 | 24.88(0.77) | 26.16(0.69) | 26.56(0.57) | 26.75 | 0.5 | | -8 | 62(0.7) | 15 | [13] | [20] | [4] | 82 | 123 | UT | 0.1 | HoldLong | | (14) | 10 | 6 | -2 | 20 | 1.3,99 | 48 | | 34 | Jan/12 | 13 | 25.49 | 24.03 | 24.69(0.61) | 25.98(0.66) | 26.41(0.72) | 26.65 | 0.5 | | -8 | 61(2.3) | 10 | [10] | [22] | [1] | 84 | 358 | RG | 0.2 | Wait | | (13) | 12 | -6 | -3 | 20 | 1.4,99 | 48 | | 35 | Jan/12 | 12 | 25.49 | 24.03 | 24.54(0.7) | 25.81(0.74) | 26.22(0.69) | 26.75 | 0.5 | | -8 | 59(3) | 35 | [12] | [22] | [15] | 90 | 373 | UT | 0.4 | OpenLong | | (12) | 12 | 26 | 0 | 20 | 1.6,100 | 48 | | | | |
| 36 | Jan/12 | 11 | 25.49 | 24.03 | 24.37(0.66) | 25.62(1.26) | 26.04(0.54) | 26.34 | 0.4 | | -8 | 56(3.2) | 5 | [11] | [24] | [-2] | 88 | 289 | CR | 0.2 | OpenShort | | (11) | 9 | 1 | -2 | -20 | 1.5,100 | 48 | | 37 | Jan/12 | 10 | 25.49 | 24.03 | 24.21(0.58) | 25.3(1.08) | 25.9(0.58) | 26.32 | 0.4 | | -8 | 53(3) | 25 | [10] | [23] | [10] | 93 | 432 | UT | 0.3 | OpenLong | | (11) | 10 | 24 | -2 | 20 | 1.7,100 | 48 | | 38 | Jan/12 | 9 | 25.49 | 24.03 | 24.07(0.59) | 25.03(1.13) | 25.75(0.78) | 25.95 | 0.2 | | -8 | 50(3.3) | 20 | [10] | [27] | [5] | 90 | 390 | UT | 0.2 | OpenLong? | | (10) | 13 | 11 | -6 | 20 | 1.6,100 | 48 | | 39 | Jan/11 | 15 | 25.68 | 23.63 | 23.93(0.46) | 24.75(1.02) | 25.55(0.55) | 25.78 | 0 | | -11 | 46(10.8) | -10 | [8] | [21] | [3] | 93 | 451 | RG | 0.2 | Wait? | | (9) | 9 | -3 | -6 | 20 | 1.7,100 | 47 | | 40 | Jan/11 | 14 | 25.68 | 23.63 | 23.82(0.68) | 24.5(1.37) | 25.41(0.87) | 25.82 | 0 | | -11 | 36(3.2) | 20 | [11] | [30] | [9] | 98 | 378 | UT | 0.4 | OpenLong | | (9) | 15 | 3 | -3 | 20 | 1.9,100 | 47 | | | | |
| 41 | Jan/11 | 13 | 25.68 | 23.63 | 23.66(0.64) | 24.17(1.34) | 25.19(1.98) | 25.77 | 0 | | -11 | 32(3.9) | 25 | [11] | [48] | [21] | 108 | 748 | UT | 0.6 | HoldLong | | (12) | 33 | 21 | -2 | 20 | 2.3,100 | 47 | | 42 | Jan/11 | 12 | 25.68 | 23.63 | 23.51(0.6) | 23.85(1.1) | 24.7(1.65) | 25.45 | -0.1 | | -11 | 29(3.7) | 25 | [10] | [40] | [27] | 110 | 641 | UT | 0.9 | HoldLong | | (10) | 28 | 31 | -4 | 20 | 2.4,100 | 47 | | 43 | Jan/11 | 11 | 25.68 | 23.63 | 23.37(0.52) | 23.59(0.81) | 24.3(1.5) | 24.99 | -0.2 | | -11 | 25(3.3) | 20 | [9] | [35] | [22] | 108 | 548 | UT | 1 | HoldLong | | (10) | 25 | -1 | 18 | 20 | 2.3,100 | 47 | | 44 | Jan/11 | 10 | 25.68 | 23.63 | 23.25(0.43) | 23.4(0.6) | 23.94(1.44) | 25 | -0.2 | | -11 | 22(4.2) | 10 | [7] | [32] | [35] | 114 | 679 | RG | 1.7 | SmallShort | | (9) | 24 | 18 | 19 | 20 | 2.8,94 | 47 | | 45 | Jan/11 | 9 | 25.68 | 23.63 | 23.15(0.52) | 23.26(0.65) | 23.6(1.9) | 24.74 | -0.3 | | -11 | 17(5.1) | 20 | [9] | [40] | [64] | 121 | 649 | UT | 2.3 | HoldLong? | | (7) | 32 | 101 | 35 | 20 | 3.2,91 | 47 | | | | |
| 46 | Jan/10 | 15 | 25.84 | 23.38 | 23.03(0.3) | 23.11(-0.04) | 23.16(0.7) | 23.34 | -0.8 | | -16 | 12(-0.3) | -5 | [5] | [11] | [6] | 54 | 6 | RG | 0.5 | Wait? | | (4) | 12 | -9 | 19 | 20 | 0.9,81 | 31 | | 47 | Jan/10 | 14 | 25.84 | 23.38 | 22.96(0.22) | 23.12(0.09) | 23(0.57) | 23.46 | -0.7 | | -16 | 13(0) | 10 | [4] | [10] | [18] | 58 | 137 | RG | 1.2 | SmallShort | | (5) | 10 | 18 | 32 | 20 | 1.3,75 | 31 | | 48 | Jan/10 | 13 | 25.84 | 23.38 | 22.91(0.13) | 23.1(-0.04) | 22.87(0.09) | 23.21 | -0.8 | | -16 | 13(0.1) | -30 | [2] | [0] | [6] | 17 | 24 | RG | 0.9 | SmallShort | | (4) | 2 | 4 | 6 | 20 | 0.8,47 | 31 | | 49 | Jan/10 | 12 | 25.84 | 23.38 | 22.88(0.13) | 23.11(-0.09) | 22.85(-0.31) | 23.16 | -0.8 | | -16 | 12(-0.2) | -20 | [2] | [-7] | [16] | -4 | -87 | RG | 0.8 | SmallShort | | (2) | -5 | 40 | -1 | 20 | 0.7,29 | 31 | | 50 | Jan/10 | 11 | 25.84 | 23.38 | 22.88(0) | 23.13(-0.13) | 22.92(-0.69) | 22.63 | -1 | | -16 | 13(0.2) | -50 | [0] | [-15] | [-10] | -37 | -278 | DR | -0.7 | OpenShort | | (1) | -12 | 7 | -12 | -20 | -0.5,26 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|