|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $113.7000 One month high (close): $121.6900
ROST Daily Change: -0.01% Daily StdDev 2.29% ROST EMA_5_Trend: -0.45% 10Minute StdDev: $1.3308
Latest Price : $115.74(-0.01%) | Tue. Jan 24, 2023($0.8) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1.3) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 117.24 | 118.54 | 117.39(-0.19) | 115.88(-0.24) | 115.4(-0.23) | 115.07 | -1.1 | | 3 | 82(1.7) | -10 | [-8] | [-18] | [4] | -82 | -59 | DP | -0.2 | OpenShort | | (-8) | -10 | 10 | 0 | 1 | -1.4,3 | 52 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 117.24(daily_ema_20 1.89%)
Down Forces:
Support Levels:
Resistance Levels: 115.88(hourly_sma_10 0.7%) 117.39(hourly_sma_20 2.02%) 118.54(weak_daily_ema_10 3.02%)
|
| | | 2 | Jan/20 | 10 | 117.24 | 118.54 | 117.61(-0.22) | 116.16(-0.28) | 115.67(-0.3) | 114.78 | -1.2 | | 3 | 81(3.9) | -40 | [-10] | [-22] | [-5] | -93 | -87 | DT | -0.5 | OpenShort | | (-9) | -13 | -5 | -6 | -20 | -1.7,0 | 52 | | 3 | Jan/20 | 9 | 117.24 | 118.54 | 117.87(-0.19) | 116.49(-0.27) | 116.02(-0.26) | 114.92 | -1.1 | | 3 | 77(5.6) | -45 | [-8] | [-20] | [-15] | -95 | -116 | DT | -0.7 | OpenShort? | | (-9) | -11 | -35 | -5 | -20 | -1.9,3 | 52 | | 4 | Jan/19 | 15 | 117.19 | 118.82 | 118.1(-0.16) | 116.81(-0.2) | 116.32(-0.11) | 115.92 | -0.6 | | 4 | 71(7) | -20 | [-7] | [-11] | [-7] | -83 | -39 | DT | -0.3 | OpenShort? | | (-7) | -5 | -17 | 0 | -15 | -1.5,5 | 57 | | 5 | Jan/19 | 14 | 117.19 | 118.82 | 118.29(-0.13) | 117.04(-0.19) | 116.45(0.07) | 116.41 | -0.4 | | 4 | 64(1.9) | 15 | [-6] | [-3] | [2] | -74 | -4 | RG | -0 | Wait | | (-6) | 3 | 1 | 6 | 4 | -1.3,9 | 57 | | | | |
| 6 | Jan/19 | 13 | 117.19 | 118.82 | 118.44(-0.13) | 117.26(-0.26) | 116.37(-0.24) | 116.38 | -0.4 | | 4 | 62(3.1) | -0 | [-6] | [-18] | [0] | -79 | -97 | RG | 0 | Wait | | (-5) | -10 | -3 | 8 | 2 | -1.5,9 | 57 | | 7 | Jan/19 | 12 | 117.19 | 118.82 | 118.6(-0.11) | 117.57(-0.27) | 116.65(-0.27) | 116.47 | -0.3 | | 4 | 59(4.4) | 5 | [-5] | [-19] | [2] | -83 | -134 | RG | -0.1 | Wait | | (-6) | -12 | 1 | 15 | -9 | -1.7,10 | 57 | | 8 | Jan/19 | 11 | 117.19 | 118.82 | 118.73(-0.1) | 117.89(-0.27) | 116.96(-0.29) | 116.43 | -0.4 | | 4 | 55(5.6) | -5 | [-4] | [-20] | [-3] | -92 | -161 | RG | -0.4 | Wait | | (-5) | -13 | -2 | 4 | -20 | -1.9,6 | 57 | | 9 | Jan/19 | 10 | 117.19 | 118.82 | 118.85(-0.09) | 118.21(-0.29) | 117.3(-0.3) | 116.49 | -0.3 | | 4 | 49(7) | 10 | [-4] | [-21] | [1] | -102 | -183 | BT | -0.8 | OpenLong | | (-4) | -13 | 14 | -1 | -20 | -2.2,3 | 57 | | 10 | Jan/19 | 9 | 117.19 | 118.82 | 118.96(-0.12) | 118.55(-0.29) | 117.65(-0.42) | 116.1 | -0.5 | | 4 | 42(12.3) | -35 | [-5] | [-26] | [-28] | -128 | -223 | DT | -1.7 | HoldShort? | | (-5) | -18 | -58 | -10 | -20 | -3.1,0 | 57 | | | | |
| 11 | Jan/18 | 15 | 117.18 | 119.06 | 119.1(-0.06) | 118.89(-0.15) | 118.15(-0.3) | 117.76 | 0.3 | | 6 | 30(4) | 15 | [-3] | [-16] | [-8] | -103 | -127 | RG | -0.6 | Wait? | | (-2) | -13 | -10 | -9 | -20 | -2.1,0 | 59 | | 12 | Jan/18 | 14 | 117.18 | 119.06 | 119.17(-0.02) | 119.07(-0.14) | 118.5(-0.26) | 118.04 | 0.4 | | 6 | 26(1.1) | 15 | [-1] | [-14] | [-8] | -100 | -136 | RG | -0.8 | SmallLong | | (-2) | -11 | -3 | -24 | -20 | -2,0 | 59 | | 13 | Jan/18 | 13 | 117.18 | 119.06 | 119.19(-0.02) | 119.24(-0.12) | 118.81(-0.26) | 118.13 | 0.4 | | 6 | 25(1.8) | 10 | [-1] | [-14] | [-12] | -98 | -136 | RG | -1.2 | SmallLong | | (-1) | -11 | -2 | -47 | -20 | -1.9,0 | 59 | | 14 | Jan/18 | 12 | 117.18 | 119.06 | 119.21(-0.02) | 119.38(-0.13) | 119.12(-0.28) | 118.18 | 0.5 | | 6 | 23(1.6) | -0 | [-1] | [-15] | [-17] | -76 | -143 | RG | -1.9 | SmallLong | | (-1) | -12 | -16 | -47 | -20 | -2,24 | 59 | | 15 | Jan/18 | 11 | 117.18 | 119.06 | 119.23(-0.01) | 119.54(-0.08) | 119.45(-0.17) | 118.64 | 0.7 | | 6 | 21(0.3) | 0 | [-0] | [-9] | [-18] | -29 | -87 | RG | -1.7 | SmallLong | | (0) | -7 | -29 | -31 | -20 | -1.3,54 | 59 | | | | |
| 16 | Jan/18 | 10 | 117.18 | 119.06 | 119.24(0.03) | 119.63(-0.02) | 119.65(-0.01) | 119.48 | 1 | | 6 | 21(-1.1) | 25 | [1] | [-0] | [-5] | 44 | -14 | DR | -0.4 | OpenShort | | (1) | -0 | -7 | -11 | -5 | 0.5,81 | 59 | | 17 | Jan/18 | 9 | 117.18 | 119.06 | 119.2(0.03) | 119.65(0.07) | 119.65(0) | 119.7 | 1.1 | | 6 | 22(0.8) | 30 | [1] | [2] | [1] | 66 | 9 | UT | 0.1 | OpenLong? | | (2) | 0 | 4 | -1 | -8 | 1,91 | 59 | | 18 | Jan/17 | 15 | 117.01 | 118.96 | 119.16(0.06) | 119.57(0.08) | 119.66(0.02) | 119.58 | 1.1 | | 8 | 21(0) | 40 | [3] | [4] | [-4] | 63 | -18 | CR | -0.2 | HoldShort? | | (1) | 1 | -8 | 1 | -12 | 0.9,90 | 65 | | 19 | Jan/17 | 14 | 117.01 | 118.96 | 119.09(0.02) | 119.48(0.1) | 119.64(0.01) | 119.82 | 1.2 | | 8 | 21(1.1) | 35 | [1] | [4] | [2] | 78 | 41 | UT | 0.4 | OpenLong | | (3) | 0 | 7 | -2 | -3 | 1.5,90 | 65 | | 20 | Jan/17 | 13 | 117.01 | 118.96 | 119.09(0) | 119.36(0.04) | 119.63(0.01) | 119.61 | 1.1 | | 8 | 20(-0.1) | 30 | [0] | [2] | [1] | 68 | 52 | UR | -0 | SmallShort | | (1) | 0 | 3 | -1 | 5 | 1.1,90 | 65 | | | | |
| 21 | Jan/17 | 12 | 117.01 | 118.96 | 119.07(0.01) | 119.31(0.03) | 119.62(-0.01) | 119.51 | 1.1 | | 8 | 20(0.2) | 20 | [0] | [2] | [-4] | 61 | 28 | CR | -0.2 | HoldShort | | (-0) | -0 | -9 | -9 | 7 | 0.9,88 | 65 | | 22 | Jan/17 | 11 | 117.01 | 118.96 | 119.06(0.02) | 119.28(0.12) | 119.63(0.13) | 119.77 | 1.2 | | 8 | 20(1) | 45 | [1] | [10] | [4] | 83 | 72 | UT | 0.3 | OpenLong | | (1) | 6 | 8 | 8 | 3 | 1.5,95 | 65 | | 23 | Jan/17 | 10 | 117.01 | 118.96 | 119.06(0) | 119.14(0.09) | 119.47(0.13) | 119.54 | 1.1 | | 8 | 19(0.2) | 30 | [0] | [9] | [-1] | 71 | 74 | CR | 0.2 | HoldShort | | (0) | 6 | -7 | 9 | 4 | 1.1,93 | 65 | | 24 | Jan/17 | 9 | 117.01 | 118.96 | 119.06(0) | 119.03(0.09) | 119.31(0.18) | 119.75 | 1.2 | | 8 | 19(-0.1) | 50 | [0] | [11] | [10] | 88 | 109 | UR | 1 | SmallShort? | | (0) | 8 | 8 | 34 | 20 | 1.6,98 | 65 | | 25 | Jan/13 | 15 | 116.72 | 118.63 | 119.06(0) | 118.92(0.06) | 119.09(0.08) | 119.52 | 1.2 | | 6 | 19(0.2) | 30 | [0] | [6] | [6] | 60 | 62 | UR | 1 | SmallShort? | | (-0) | 4 | -2 | 29 | 20 | 1.1,82 | 69 | | | | |
| 26 | Jan/13 | 14 | 116.72 | 118.63 | 119.04(0.01) | 118.85(0.08) | 119(0.07) | 119.58 | 1.2 | | 6 | 19(0.3) | 45 | [0] | [6] | [13] | 43 | 57 | UT | 1.3 | OpenLong | | (0) | 3 | 21 | 24 | 20 | 1.2,63 | 69 | | 27 | Jan/13 | 13 | 116.72 | 118.63 | 119.03(-0.03) | 118.85(0) | 118.92(0.09) | 118.99 | 1 | | 6 | 19(-0.3) | 35 | [-1] | [5] | [4] | -14 | 56 | UR | 0.2 | SmallShort | | (-1) | 4 | 7 | -0 | 13 | -0.1,39 | 69 | | 28 | Jan/13 | 12 | 116.72 | 118.63 | 119.06(-0.02) | 118.75(0.04) | 118.81(0.06) | 118.78 | 0.9 | | 6 | 19(0) | 30 | [-1] | [4] | [1] | -28 | 14 | UR | -0.1 | SmallShort | | (-1) | 3 | 5 | -5 | -5 | -0.6,37 | 69 | | 29 | Jan/13 | 11 | 116.72 | 118.63 | 119.08(-0.03) | 118.7(-0.07) | 118.74(-0.02) | 118.63 | 0.8 | | 6 | 19(0.7) | 30 | [-1] | [-1] | [-1] | -28 | -13 | RG | -0.2 | Wait | | (-1) | -1 | -13 | 17 | 8 | -1,47 | 69 | | 30 | Jan/13 | 10 | 116.72 | 118.63 | 119.08(0) | 118.78(-0.03) | 118.76(0.07) | 119.01 | 1 | | 6 | 18(0) | 35 | [0] | [3] | [2] | -13 | 7 | UR | 0.6 | SmallShort | | (-0) | 3 | -8 | 19 | 20 | -0.2,42 | 69 | | | | |
| 31 | Jan/13 | 9 | 116.72 | 118.63 | 119.11(-0.01) | 118.82(-0.03) | 118.68(0.08) | 119.24 | 1.1 | | 6 | 18(-0.3) | 50 | [-0] | [4] | [15] | -14 | 42 | UR | 1.3 | SmallShort? | | (0) | 3 | 30 | 17 | 20 | 0.3,29 | 69 | | 32 | Jan/12 | 15 | 116.58 | 118.25 | 119.12(-0.05) | 118.85(-0.08) | 118.58(-0.09) | 118.39 | 0.8 | | 5 | 19(1.1) | 15 | [-2] | [-5] | [-4] | -79 | -31 | RG | -0.4 | Wait? | | (-2) | -4 | -4 | -11 | -8 | -1.7,14 | 60 | | 33 | Jan/12 | 14 | 116.58 | 118.25 | 119.18(-0.03) | 118.95(-0.08) | 118.69(0.03) | 118.5 | 0.8 | | 5 | 17(1.3) | 25 | [-1] | [0] | [-2] | -69 | -21 | RG | -0.5 | Wait | | (-2) | 1 | -4 | 0 | -8 | -1.7,24 | 60 | | 34 | Jan/12 | 13 | 116.58 | 118.25 | 119.21(-0.07) | 119.05(-0.09) | 118.65(-0.13) | 118.61 | 0.9 | | 5 | 16(-1.8) | 10 | [-3] | [-7] | [-4] | -64 | -14 | RG | -0.1 | Wait | | (-1) | -6 | -7 | -5 | -9 | -1.6,26 | 60 | | 35 | Jan/12 | 12 | 116.58 | 118.25 | 119.29(-0.08) | 119.16(-0.05) | 118.8(-0.13) | 118.82 | 1 | | 5 | 18(-3.6) | 20 | [-3] | [-6] | [4] | -45 | 9 | RG | 0 | Wait | | (-3) | -6 | 9 | 10 | -5 | -1.1,33 | 60 | | | | |
| 36 | Jan/12 | 11 | 116.58 | 118.25 | 119.38(-0.1) | 119.22(-0.08) | 118.95(-0.14) | 118.57 | 0.9 | | 5 | 22(-2.8) | -5 | [-4] | [-8] | [-8] | -69 | -4 | RG | -0.8 | SmallLong | | (-4) | -6 | -13 | -11 | -20 | -1.6,21 | 60 | | 37 | Jan/12 | 10 | 116.58 | 118.25 | 119.5(-0.07) | 119.32(-0.03) | 119.12(-0.08) | 118.95 | 1 | | 5 | 24(-1.8) | 30 | [-3] | [-4] | [5] | -48 | 1 | RG | -0.3 | Wait | | (-4) | -3 | 23 | -11 | -13 | -1,27 | 60 | | 38 | Jan/12 | 9 | 116.58 | 118.25 | 119.58(-0.1) | 119.36(-0.08) | 119.21(-0.2) | 118.29 | 0.7 | | 5 | 26(1.6) | -10 | [-4] | [-10] | [-18] | -76 | -59 | DT | -1.5 | OpenShort? | | (-4) | -8 | -36 | -12 | -20 | -2.1,27 | 60 | | 39 | Jan/11 | 15 | 116.52 | 117.88 | 119.7(-0.03) | 119.46(0.02) | 119.45(-0.07) | 119.33 | 1.2 | | 5 | 25(-0.1) | 10 | [-1] | [-1] | [-4] | -35 | -15 | RG | -0.2 | Wait? | | (-3) | -3 | -9 | 2 | -13 | -0.7,33 | 66 | | 40 | Jan/11 | 14 | 116.52 | 117.88 | 119.73(-0.1) | 119.44(0.03) | 119.53(0.03) | 119.6 | 1.4 | | 5 | 25(-8.6) | 10 | [-4] | [2] | [4] | -16 | 99 | UR | 0.1 | SmallShort | | (-0) | 1 | 5 | 9 | 3 | -0.2,39 | 66 | | | | |
| 41 | Jan/11 | 13 | 116.52 | 117.88 | 119.85(-0.11) | 119.44(0) | 119.53(0) | 119.44 | 1.3 | | 5 | 33(-5.5) | 5 | [-5] | [0] | [1] | -40 | 82 | UR | -0.1 | SmallShort | | (-5) | 0 | 2 | 0 | 5 | -0.5,23 | 66 | | 42 | Jan/11 | 12 | 116.52 | 117.88 | 119.98(-0.09) | 119.4(-0.01) | 119.5(-0.02) | 119.39 | 1.3 | | 5 | 39(-2.2) | 20 | [-4] | [-1] | [-0] | -42 | 37 | RG | -0.1 | Wait | | (-5) | -1 | -3 | 4 | -1 | -0.7,26 | 66 | | 43 | Jan/11 | 11 | 116.52 | 117.88 | 120.09(-0.08) | 119.41(0.03) | 119.52(0.03) | 119.47 | 1.3 | | 5 | 41(-2.1) | 20 | [-3] | [2] | [-2] | -42 | 37 | RG | -0.1 | Wait | | (-4) | 1 | -9 | 6 | -2 | -0.7,26 | 66 | | 44 | Jan/11 | 10 | 116.52 | 117.88 | 120.19(-0.07) | 119.37(-0.03) | 119.48(0.14) | 119.75 | 1.4 | | 5 | 43(-2.2) | 40 | [-3] | [6] | [8] | -40 | 67 | UR | 0.3 | SmallShort | | (-3) | 6 | 10 | 10 | 20 | -0.5,23 | 66 | | 45 | Jan/11 | 9 | 116.52 | 117.88 | 120.28(-0.07) | 119.4(-0.11) | 119.31(0.03) | 119.45 | 1.3 | | 5 | 45(0.5) | 30 | [-3] | [-0] | [3] | -55 | 8 | UR | 0.1 | SmallShort? | | (-4) | 1 | -0 | 5 | 20 | -0.8,15 | 66 | | | | |
| 46 | Jan/10 | 15 | 116.32 | 117.43 | 120.36(-0.02) | 119.53(-0.13) | 119.28(-0.01) | 119.46 | 1.5 | | 5 | 45(-1.5) | 40 | [-1] | [-2] | [3] | -60 | -53 | RG | 0.2 | Wait? | | (-3) | -0 | 2 | 4 | 20 | -0.9,13 | 63 | | 47 | Jan/10 | 14 | 116.32 | 117.43 | 120.38(0.04) | 119.68(-0.11) | 119.28(0) | 119.41 | 1.4 | | 5 | 46(-3.6) | 50 | [2] | [-0] | [2] | -69 | -121 | UT | 0.1 | OpenLong | | (-1) | 0 | 5 | -2 | 8 | -1,6 | 63 | | 48 | Jan/10 | 13 | 116.32 | 117.43 | 120.33(0.02) | 119.81(-0.11) | 119.29(0.03) | 119.26 | 1.4 | | 5 | 50(-1.5) | 35 | [1] | [1] | [-3] | -71 | -102 | CR | -0 | HoldShort | | (2) | 1 | 5 | -24 | -7 | -1,4 | 63 | | 49 | Jan/10 | 12 | 116.32 | 117.43 | 120.3(0.02) | 119.94(-0.07) | 119.26(-0.2) | 119.12 | 1.3 | | 5 | 51(-1.6) | 35 | [1] | [-8] | [-8] | -72 | -171 | DR | -0.1 | OpenShort | | (1) | -8 | -3 | -24 | -20 | -1.1,6 | 63 | | 50 | Jan/10 | 11 | 116.32 | 117.43 | 120.28(0.03) | 120.02(-0.24) | 119.5(-0.25) | 119.21 | 1.3 | | 5 | 53(-2.1) | 25 | [1] | [-14] | [-6] | -64 | -185 | DR | -0.3 | OpenShort | | (1) | -10 | -8 | -21 | -1 | -0.9,9 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|