|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $123.1100 One month high (close): $132.4000
PPG Daily Change: 5.99% Daily StdDev 2.36% PPG EMA_5_Trend: -0.09% 10Minute StdDev: $2.8516
Latest Price : $131(5.99%) | Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($2) Fri. Jan 20, 2023($3.2) Thu. Jan 19, 2023($2.8) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($0.7) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.8)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 128.02 | 129.6 | 128.01(0.02) | 126.06(0.21) | 127.53(1.08) | 130.69 | 0.9 | | 6 | 96(0.8) | 50 | [1] | [53] | [30] | 56 | 462 | UT | 1.2 | OpenLong | | (1) | 46 | 17 | 46 | 20 | 1,81 | 57 | Sample size 35 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.6(daily_ema_10 -0.83%) 128.02(daily_ema_20 -2.04%) 128.01(hourly_sma_20 -2.05%) 126.06(hourly_sma_10 -3.54%)
Resistance Levels:
|
| | | 2 | Jan/20 | 10 | 128.02 | 129.6 | 127.98(-0.01) | 125.8(0.1) | 126.17(1.07) | 130.18 | 0.8 | | 6 | 95(-0.8) | 50 | [-0] | [49] | [49] | 22 | 445 | UR | 1.5 | SmallShort | | (-1) | 45 | 74 | 34 | 20 | 0.8,52 | 57 | | 3 | Jan/20 | 9 | 128.02 | 129.6 | 127.99(-0.15) | 125.67(-0.14) | 124.83(0.56) | 127.94 | -0 | | 6 | 96(-3.3) | 50 | [-6] | [21] | [60] | -26 | 289 | UR | 1.2 | SmallShort? | | (-4) | 24 | 134 | 22 | 20 | -0,24 | 57 | | 4 | Jan/19 | 15 | 127.71 | 128.85 | 128.18(-0.29) | 125.85(-0.44) | 124.14(-0.18) | 124.04 | -1.3 | | 0 | 99(1.1) | -50 | [-12] | [-22] | [-6] | -81 | -76 | DT | -0 | OpenShort? | | (-13) | -8 | -21 | 8 | -9 | -1.5,7 | 52 | | 5 | Jan/19 | 14 | 127.71 | 128.85 | 128.55(-0.3) | 126.4(-0.45) | 124.36(-0.18) | 124.65 | -1.1 | | 0 | 98(0.8) | -35 | [-13] | [-22] | [8] | -79 | -46 | DP | 0.1 | OpenShort | | (-12) | -8 | 17 | 11 | 2 | -1.4,6 | 52 | | | | |
| 6 | Jan/19 | 13 | 127.71 | 128.85 | 128.94(-0.31) | 126.97(-0.56) | 124.58(-0.69) | 124.15 | -1.3 | | 0 | 97(6.1) | -50 | [-13] | [-46] | [2] | -93 | -234 | DP | -0.2 | OpenShort | | (-15) | -29 | 13 | 8 | -20 | -1.8,2 | 52 | | 7 | Jan/19 | 12 | 127.71 | 128.85 | 129.34(-0.3) | 127.69(-0.55) | 125.45(-0.85) | 123.78 | -1.4 | | 0 | 91(10.9) | -50 | [-13] | [-53] | [-11] | -105 | -343 | DT | -0.7 | HoldShort | | (-14) | -36 | -11 | 8 | -20 | -2.2,0 | 52 | | 8 | Jan/19 | 11 | 127.71 | 128.85 | 129.73(-0.29) | 128.4(-0.48) | 126.52(-0.83) | 124.1 | -1.3 | | 0 | 80(13.9) | -50 | [-12] | [-50] | [-23] | -113 | -348 | DT | -1.1 | HoldShort | | (-13) | -35 | -35 | -2 | -20 | -2.5,0 | 52 | | 9 | Jan/19 | 10 | 127.71 | 128.85 | 130.11(-0.25) | 129.02(-0.39) | 127.58(-0.72) | 125.12 | -0.9 | | 0 | 66(14.8) | -50 | [-11] | [-43] | [-20] | -118 | -309 | DT | -1.3 | HoldShort | | (-11) | -31 | -24 | -7 | -20 | -2.7,0 | 52 | | 10 | Jan/19 | 9 | 127.71 | 128.85 | 130.44(-0.21) | 129.53(-0.33) | 128.5(-0.67) | 125.82 | -0.7 | | 0 | 51(14) | -50 | [-9] | [-39] | [-40] | -130 | -308 | DT | -1.9 | HoldShort? | | (-10) | -28 | -83 | -12 | -20 | -3.2,0 | 52 | | | | |
| 11 | Jan/18 | 15 | 127.84 | 129.54 | 130.71(-0.09) | 129.96(-0.16) | 129.37(-0.45) | 128.34 | 0.2 | | 4 | 37(3.6) | -20 | [-4] | [-23] | [-15] | -108 | -204 | DT | -1 | HoldShort? | | (-6) | -19 | -27 | -9 | -20 | -2.3,0 | 54 | | 12 | Jan/18 | 14 | 127.84 | 129.54 | 130.83(-0.08) | 130.17(-0.1) | 129.95(-0.23) | 129.17 | 0.5 | | 4 | 34(2.6) | 5 | [-3] | [-13] | [-7] | -98 | -109 | RG | -0.9 | SmallLong | | (-3) | -10 | -6 | -18 | -20 | -1.9,0 | 54 | | 13 | Jan/18 | 13 | 127.84 | 129.54 | 130.93(-0.08) | 130.3(-0.15) | 130.25(-0.16) | 129.35 | 0.6 | | 4 | 31(3.5) | 5 | [-3] | [-11] | [-8] | -94 | -80 | RG | -1.1 | SmallLong | | (-3) | -7 | -7 | -25 | -19 | -2,6 | 54 | | 14 | Jan/18 | 12 | 127.84 | 129.54 | 131.04(-0.07) | 130.5(-0.15) | 130.46(-0.08) | 129.56 | 0.7 | | 4 | 28(3.5) | 0 | [-3] | [-7] | [-13] | -81 | -58 | RG | -1.3 | SmallLong | | (-3) | -3 | -28 | -11 | -19 | -2.1,22 | 54 | | 15 | Jan/18 | 11 | 127.84 | 129.54 | 131.13(-0.04) | 130.7(-0.16) | 130.56(0.01) | 130.42 | 1 | | 4 | 24(0.5) | 15 | [-2] | [-3] | [-5] | -45 | -8 | RG | -0.2 | Wait | | (-1) | 0 | -25 | 12 | 18 | -1.1,33 | 54 | | | | |
| 16 | Jan/18 | 10 | 127.84 | 129.54 | 131.18(-0.01) | 130.91(-0.08) | 130.55(0.08) | 131.18 | 1.3 | | 4 | 24(0.1) | 40 | [-0] | [2] | [11] | -18 | 31 | UR | 1 | SmallShort | | (-1) | 3 | 11 | 29 | 20 | 0,32 | 54 | | 17 | Jan/18 | 9 | 127.84 | 129.54 | 131.19(-0.02) | 131.01(-0.05) | 130.44(0.08) | 130.84 | 1.2 | | 4 | 24(-0.1) | 30 | [-1] | [2] | [9] | -49 | 12 | UR | 0.7 | SmallShort? | | (-1) | 3 | 17 | 15 | 7 | -0.6,16 | 54 | | 18 | Jan/17 | 15 | 127.77 | 129.5 | 131.21(-0.03) | 131.07(-0.1) | 130.34(-0.15) | 130.33 | 1 | | 5 | 24(2.1) | 25 | [-1] | [-8] | [2] | -80 | -77 | RG | -0 | Wait? | | (-2) | -6 | 11 | 2 | -20 | -1.4,5 | 57 | | 19 | Jan/17 | 14 | 127.77 | 129.5 | 131.25(-0.05) | 131.2(-0.11) | 130.54(-0.24) | 129.99 | 0.8 | | 5 | 22(2.8) | 0 | [-2] | [-12] | [-9] | -105 | -112 | RG | -1 | SmallLong | | (-2) | -10 | -13 | -10 | -20 | -2.2,0 | 57 | | 20 | Jan/17 | 13 | 127.77 | 129.5 | 131.31(-0.02) | 131.35(-0.08) | 130.85(-0.31) | 130.39 | 1 | | 5 | 19(1.5) | 10 | [-1] | [-14] | [-9] | -95 | -126 | RG | -0.9 | SmallLong | | (-2) | -13 | -3 | -35 | -20 | -1.8,0 | 57 | | | | |
| 21 | Jan/17 | 12 | 127.77 | 129.5 | 131.34(-0.04) | 131.46(-0.02) | 131.26(-0.25) | 130.48 | 1 | | 5 | 17(1.7) | 0 | [-2] | [-10] | [-12] | -86 | -94 | RG | -1.7 | SmallLong | | (-1) | -11 | -2 | -42 | -20 | -1.9,12 | 57 | | 22 | Jan/17 | 11 | 127.77 | 129.5 | 131.34(0) | 131.49(-0.07) | 131.59(-0.19) | 130.53 | 1 | | 5 | 16(-0.2) | -5 | [0] | [-8] | [-22] | -76 | -117 | DR | -2.5 | HoldShort | | (-1) | -8 | -26 | -61 | -20 | -2.1,27 | 57 | | 23 | Jan/17 | 10 | 127.77 | 129.5 | 131.39(0.03) | 131.58(-0.02) | 131.84(-0.07) | 131.33 | 1.3 | | 5 | 16(-3) | 15 | [1] | [-2] | [-8] | 9 | -49 | DR | -1.2 | OpenShort | | (1) | -3 | -6 | -29 | -10 | -0.1,61 | 57 | | 24 | Jan/17 | 9 | 127.77 | 129.5 | 131.35(0.05) | 131.61(0.05) | 131.93(0.06) | 131.51 | 1.4 | | 5 | 19(-0.7) | 20 | [2] | [5] | [-12] | 40 | -25 | CR | -0.8 | HoldShort? | | (2) | 3 | -31 | -9 | -6 | 0.3,82 | 57 | | 25 | Jan/13 | 15 | 127.65 | 129.03 | 131.28(0.02) | 131.55(0.08) | 131.85(0.14) | 132.47 | 1.9 | | 4 | 19(1.1) | 40 | [1] | [9] | [9] | 108 | 104 | UT | 1.2 | HoldLong? | | (3) | 6 | 12 | 14 | 20 | 2.3,100 | 62 | | | | |
| 26 | Jan/13 | 14 | 127.65 | 129.03 | 131.25(0.11) | 131.45(0.07) | 131.66(0.21) | 132.1 | 1.7 | | 4 | 18(-6.3) | 50 | [5] | [13] | [10] | 95 | 1 | UT | 0.9 | HoldLong | | (0) | 9 | 15 | 18 | 20 | 1.8,100 | 62 | | 27 | Jan/13 | 13 | 127.65 | 129.03 | 131.1(0.09) | 131.36(0.01) | 131.38(0.05) | 131.63 | 1.5 | | 4 | 25(-4) | 40 | [4] | [5] | [3] | 67 | -38 | UT | 0.4 | OpenLong | | (4) | 2 | 2 | 9 | 13 | 0.8,97 | 62 | | 28 | Jan/13 | 12 | 127.65 | 129.03 | 130.98(0.11) | 131.35(0.04) | 131.31(0.01) | 131.57 | 1.5 | | 4 | 29(-5.8) | 45 | [5] | [4] | [4] | 67 | -58 | UT | 0.3 | OpenLong | | (4) | 0 | 3 | 16 | 0 | 0.8,97 | 62 | | 29 | Jan/13 | 11 | 127.65 | 129.03 | 130.84(0.13) | 131.3(0.02) | 131.3(0.06) | 131.47 | 1.5 | | 4 | 34(-5.3) | 40 | [6] | [6] | [-0] | 40 | -67 | UT | 0.2 | OpenLong | | (5) | 3 | -3 | 0 | 9 | 0.7,72 | 62 | | 30 | Jan/13 | 10 | 127.65 | 129.03 | 130.67(0.13) | 131.27(0.04) | 131.3(0) | 131.57 | 1.5 | | 4 | 40(-5.2) | 50 | [6] | [4] | [9] | 40 | -62 | UT | 0.3 | OpenLong | | (6) | 0 | 29 | -5 | 5 | 0.9,67 | 62 | | | | |
| 31 | Jan/13 | 9 | 127.65 | 129.03 | 130.5(0.12) | 131.22(-0.05) | 131.22(-0.08) | 130.69 | 1.2 | | 4 | 45(-6.5) | 30 | [5] | [-2] | [-10] | 19 | -131 | DR | -0.5 | OpenShort? | | (5) | -3 | -20 | -10 | -18 | 0.2,64 | 62 | | 32 | Jan/12 | 15 | 127.62 | 128.41 | 130.34(0.15) | 131.29(0.06) | 131.33(-0.05) | 131.29 | 1.6 | | 3 | 51(-10.7) | 30 | [6] | [2] | [-4] | 40 | -92 | CR | -0 | HoldShort? | | (6) | -2 | -6 | -8 | -11 | 0.7,72 | 58 | | 33 | Jan/12 | 14 | 127.62 | 128.41 | 130.15(0.09) | 131.21(0.1) | 131.39(0.08) | 131.46 | 1.6 | | 3 | 62(0.8) | 15 | [4] | [8] | [2] | 54 | 30 | UT | 0 | OpenLong | | (7) | 3 | 8 | -0 | -8 | 0.9,81 | 58 | | 34 | Jan/12 | 13 | 127.62 | 128.41 | 130.03(0.05) | 131.08(0.05) | 131.29(-0.02) | 131.23 | 1.5 | | 3 | 61(1.1) | 5 | [2] | [2] | [-4] | 49 | 36 | CR | -0 | HoldShort | | (3) | -1 | -9 | -5 | -2 | 0.8,79 | 58 | | 35 | Jan/12 | 12 | 127.62 | 128.41 | 129.96(0.03) | 131.01(-0.03) | 131.32(0.09) | 131.49 | 1.6 | | 3 | 60(1.5) | 10 | [1] | [5] | [6] | 63 | 111 | RG | 0.1 | Wait | | (3) | 4 | 10 | 3 | 20 | 1.1,85 | 58 | | | | |
| 36 | Jan/12 | 11 | 127.62 | 128.41 | 129.92(0.02) | 131.05(0.16) | 131.2(-0.02) | 131.18 | 1.5 | | 3 | 59(1) | -15 | [1] | [4] | [-6] | 55 | 77 | CR | -0 | HoldShort | | (1) | -1 | -12 | -2 | -20 | 0.9,82 | 58 | | 37 | Jan/12 | 10 | 127.62 | 128.41 | 129.89(0.02) | 130.84(0.17) | 131.22(0.15) | 131.55 | 1.7 | | 3 | 58(1.3) | 10 | [1] | [12] | [6] | 64 | 149 | RG | 0.2 | Wait | | (2) | 6 | 17 | 3 | 1 | 1.2,84 | 58 | | 38 | Jan/12 | 9 | 127.62 | 128.41 | 129.86(0.07) | 130.62(0.18) | 131.03(0.11) | 131.03 | 1.5 | | 3 | 56(1.1) | 15 | [3] | [11] | [-5] | 53 | 48 | CR | 0 | HoldShort? | | (0) | 5 | -10 | -1 | -15 | 0.9,80 | 58 | | 39 | Jan/11 | 15 | 127.68 | 127.68 | 129.77(0.14) | 130.38(0.25) | 130.88(0.15) | 131.34 | 1.5 | | 1 | 55(2) | 35 | [6] | [15] | [5] | 62 | 19 | UT | 0.4 | OpenLong? | | (3) | 6 | 11 | 8 | 2 | 1.2,82 | 62 | | 40 | Jan/11 | 14 | 127.68 | 127.68 | 129.59(0.09) | 130.06(0.22) | 130.68(-0.18) | 130.98 | 1.3 | | 1 | 53(0.3) | -5 | [4] | [-0] | [-3] | 54 | -24 | DR | 0.2 | OpenShort | | (6) | -8 | -11 | 3 | 2 | 1.1,76 | 62 | | | | |
| 41 | Jan/11 | 13 | 127.68 | 127.68 | 129.47(0.12) | 129.78(0.31) | 130.92(0.37) | 131.34 | 1.5 | | 1 | 53(2.5) | 45 | [5] | [25] | [11] | 56 | 112 | UT | 0.3 | OpenLong | | (5) | 16 | 28 | 2 | 20 | 1.4,71 | 62 | | 42 | Jan/11 | 12 | 127.68 | 127.68 | 129.32(0.09) | 129.38(0.23) | 130.44(0.18) | 130.49 | 1.1 | | 1 | 51(0.5) | 30 | [4] | [15] | [1] | 38 | 45 | UT | 0 | OpenLong | | (4) | 8 | 8 | -13 | 6 | 0.9,65 | 62 | | 43 | Jan/11 | 11 | 127.68 | 127.68 | 129.21(0.08) | 129.08(0.08) | 130.2(0.25) | 130.25 | 1 | | 1 | 50(0) | 30 | [3] | [15] | [4] | 46 | 61 | UT | 0 | OpenLong | | (3) | 11 | -6 | 13 | 20 | 0.8,76 | 62 | | 44 | Jan/11 | 10 | 127.68 | 127.68 | 129.11(0.12) | 128.98(0.05) | 129.88(0.32) | 130.45 | 1.1 | | 1 | 50(-1.6) | 10 | [5] | [17] | [-8] | 50 | 60 | CR | 0.5 | HoldShort | | (4) | 14 | -50 | 16 | 20 | 1.1,72 | 62 | | 45 | Jan/11 | 9 | 127.68 | 127.68 | 128.95(0.26) | 128.92(0.1) | 129.46(0.64) | 132.01 | 1.8 | | 1 | 52(-0.3) | 50 | [11] | [33] | [49] | 78 | 141 | UT | 2 | HoldLong? | | (9) | 27 | 97 | 31 | 20 | 2.4,68 | 62 | | | | |
| 46 | Jan/10 | 15 | 127.64 | 127.06 | 128.61(0.19) | 128.79(-0.12) | 128.64(0.24) | 129.08 | 0.5 | | -1 | 52(-7.4) | 40 | [8] | [10] | [3] | 6 | -92 | UT | 0.3 | OpenLong? | | (6) | 10 | -5 | 7 | 20 | 0.4,46 | 57 | | 47 | Jan/10 | 14 | 127.64 | 127.06 | 128.37(0.21) | 128.95(-0.11) | 128.33(0.29) | 129.24 | 0.6 | | -1 | 59(-9.6) | 50 | [9] | [13] | [11] | 1 | -66 | UT | 0.6 | OpenLong | | (9) | 12 | 21 | 4 | 20 | 0.5,38 | 57 | | 48 | Jan/10 | 13 | 127.64 | 127.06 | 128.1(0.16) | 129.09(-0.06) | 127.96(-0.09) | 128.61 | 0.4 | | -1 | 69(-5.3) | 20 | [7] | [-3] | [2] | -15 | -143 | RG | 0.3 | Wait | | (9) | -4 | 11 | -5 | -15 | 0.3,28 | 57 | | 49 | Jan/10 | 12 | 127.64 | 127.06 | 127.9(0.18) | 129.17(0.05) | 128.07(-0.23) | 128.28 | 0.2 | | -1 | 74(-6.7) | 30 | [8] | [-6] | [-2] | -16 | -210 | DR | 0.1 | OpenShort | | (6) | -10 | 9 | -5 | -20 | 0.2,29 | 57 | | 50 | Jan/10 | 11 | 127.64 | 127.06 | 127.67(0.18) | 129.11(-0.04) | 128.37(-0.44) | 128.01 | 0.1 | | -1 | 81(-7.2) | 25 | [8] | [-17] | [1] | -10 | -261 | RG | -0.2 | Wait | | (7) | -19 | 17 | -3 | -20 | 0.2,35 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|