|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $44.9600 One month high (close): $51.8300
PFE Daily Change: 0.33% Daily StdDev 1.78% PFE EMA_5_Trend: -1.12% 10Minute StdDev: $0.186
Latest Price : $45.11(0.33%) | Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 48.94 | 47.01 | 45.3(-0.15) | 45.02(-0.04) | 45.06(-0.09) | 44.9 | -1.7 | | -24 | 18(-1.7) | -50 | [-8] | [-14] | [-3] | -58 | 24 | DT | -0.4 | OpenShort | | (-9) | -5 | -4 | -6 | -2 | -0.9,15 | 19 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.02(hourly_sma_10 0.27%) 45.3(hourly_sma_20 0.89%) 47.01(daily_ema_10 4.7%) 48.94(daily_ema_20 9%)
|
| | | 2 | Jan/20 | 10 | 48.94 | 47.01 | 45.37(-0.15) | 45.04(-0.07) | 45.1(-0.04) | 44.93 | -1.7 | | -24 | 20(-1.4) | -50 | [-8] | [-12] | [-10] | -51 | 26 | DT | -0.4 | OpenShort | | (-9) | -2 | -29 | 1 | -7 | -0.9,22 | 19 | | 3 | Jan/20 | 9 | 48.94 | 47.01 | 45.44(-0.13) | 45.04(0) | 45.12(0.09) | 45.14 | -1.6 | | -24 | 21(-1.9) | -50 | [-7] | [-2] | [1] | -36 | 68 | DP | 0 | OpenShort? | | (-8) | 5 | -3 | 8 | 11 | -0.6,29 | 19 | | 4 | Jan/19 | 15 | 49.27 | 47.46 | 45.5(-0.11) | 45.07(-0.04) | 45.08(0.09) | 45.16 | -1.8 | | -24 | 23(-1.4) | -50 | [-6] | [-4] | [4] | -41 | 50 | DP | 0.1 | OpenShort? | | (-9) | 5 | 1 | 9 | 20 | -0.6,24 | 23 | | 5 | Jan/19 | 14 | 49.27 | 47.46 | 45.55(-0.31) | 45.09(-0.02) | 45.04(0.13) | 45.15 | -1.8 | | -24 | 24(-8.6) | -50 | [-17] | [-4] | [5] | -54 | 217 | DP | 0.2 | OpenShort | | (-7) | 7 | 7 | 5 | 20 | -0.7,14 | 23 | | | | |
| 6 | Jan/19 | 13 | 49.27 | 47.46 | 45.69(-0.31) | 45.1(-0.07) | 45.04(0) | 45.1 | -1.8 | | -24 | 33(-5.9) | -50 | [-17] | [-13] | [8] | -61 | 148 | DP | 0.2 | OpenShort | | (-21) | 0 | 19 | 5 | 4 | -0.8,9 | 23 | | 7 | Jan/19 | 12 | 49.27 | 47.46 | 45.83(-0.33) | 45.13(-0.15) | 44.98(-0.09) | 44.96 | -1.9 | | -24 | 39(-3.9) | -50 | [-19] | [-20] | [0] | -69 | 85 | DT | -0 | OpenShort | | (-22) | -5 | -4 | 5 | 11 | -1,6 | 23 | | 8 | Jan/19 | 11 | 49.27 | 47.46 | 45.98(-0.33) | 45.2(-0.24) | 45.02(-0.11) | 44.99 | -1.9 | | -24 | 43(-2.7) | -50 | [-19] | [-24] | [3] | -70 | 52 | DP | -0 | OpenShort | | (-21) | -6 | 0 | 4 | 20 | -1,5 | 23 | | 9 | Jan/19 | 10 | 49.27 | 47.46 | 46.13(-0.32) | 45.31(-0.29) | 45.07(-0.13) | 44.99 | -1.9 | | -24 | 46(-1.8) | -50 | [-18] | [-26] | [6] | -76 | 9 | DP | -0.1 | OpenShort | | (-22) | -7 | 14 | 2 | 9 | -1.1,2 | 23 | | 10 | Jan/19 | 9 | 49.27 | 47.46 | 46.28(-0.32) | 45.44(-0.29) | 45.13(-0.18) | 44.89 | -1.9 | | -24 | 47(0) | -50 | [-18] | [-29] | [-10] | -83 | -52 | DT | -0.2 | HoldShort? | | (-22) | -10 | -23 | 0 | -20 | -1.3,0 | 23 | | | | |
| 11 | Jan/18 | 15 | 49.6 | 47.98 | 46.43(-0.28) | 45.57(-0.28) | 45.21(-0.18) | 45.05 | -2.2 | | -23 | 47(-3.3) | -50 | [-16] | [-29] | [-7] | -83 | -89 | DT | -0.1 | HoldShort? | | (-20) | -10 | -19 | 1 | -13 | -1.3,0 | 22 | | 12 | Jan/18 | 14 | 49.6 | 47.98 | 46.56(-0.26) | 45.7(-0.24) | 45.29(-0.18) | 45.19 | -2.1 | | -23 | 51(1.3) | -50 | [-14] | [-27] | [-4] | -82 | -100 | DT | -0.1 | OpenShort | | (-18) | -10 | -8 | 4 | -20 | -1.3,1 | 22 | | 13 | Jan/18 | 13 | 49.6 | 47.98 | 46.68(-0.24) | 45.81(-0.28) | 45.37(-0.4) | 45.25 | -2.1 | | -23 | 49(1.7) | -50 | [-13] | [-40] | [-4] | -84 | -185 | DT | -0.1 | OpenShort | | (-16) | -22 | -8 | 4 | -20 | -1.4,1 | 22 | | 14 | Jan/18 | 12 | 49.6 | 47.98 | 46.79(-0.26) | 45.94(-0.17) | 45.55(-0.42) | 45.31 | -2.1 | | -23 | 48(2.3) | -50 | [-14] | [-39] | [-1] | -87 | -182 | DT | -0.2 | OpenShort | | (-16) | -23 | 8 | 3 | -20 | -1.5,1 | 22 | | 15 | Jan/18 | 11 | 49.6 | 47.98 | 46.91(-0.21) | 46.02(-0.58) | 45.74(-0.46) | 45.25 | -2.1 | | -23 | 45(3.9) | -50 | [-12] | [-52] | [-9] | -95 | -265 | DT | -0.5 | OpenShort | | (-16) | -25 | -25 | -5 | 2 | -1.8,0 | 22 | | | | |
| 16 | Jan/18 | 10 | 49.6 | 47.98 | 47.01(-0.19) | 46.29(-0.54) | 45.95(-0.37) | 45.43 | -2 | | -23 | 41(3.8) | -50 | [-11] | [-45] | [-12] | -95 | -254 | DT | -0.6 | OpenShort | | (-14) | -20 | -28 | -6 | -20 | -1.8,0 | 22 | | 17 | Jan/18 | 9 | 49.6 | 47.98 | 47.1(-0.13) | 46.54(-0.49) | 46.12(-0.28) | 45.63 | -1.9 | | -23 | 38(3.4) | -50 | [-7] | [-38] | [-27] | -95 | -257 | DT | -0.6 | OpenShort? | | (-11) | -16 | -71 | -5 | -20 | -1.9,3 | 22 | | 18 | Jan/17 | 15 | 49.94 | 48.62 | 47.16(-0.06) | 46.77(-0.38) | 46.25(-0.15) | 46.15 | -2.1 | | -21 | 34(-3.7) | -50 | [-3] | [-26] | [-6] | -80 | -191 | DT | -0.1 | HoldShort? | | (-5) | -8 | -14 | 0 | -15 | -1.4,5 | 22 | | 19 | Jan/17 | 14 | 49.94 | 48.62 | 47.19(-0.11) | 46.95(-0.36) | 46.32(0.06) | 46.25 | -2.1 | | -21 | 38(1.8) | -50 | [-6] | [-15] | [-2] | -78 | -88 | DT | -0.1 | OpenShort | | (-3) | 3 | 0 | 2 | -20 | -1.4,7 | 22 | | 20 | Jan/17 | 13 | 49.94 | 48.62 | 47.24(-0.13) | 47.12(-0.34) | 46.29(-0.73) | 46.25 | -2.1 | | -21 | 36(2.5) | -50 | [-7] | [-59] | [-7] | -79 | -256 | DT | -0.1 | OpenShort | | (-8) | -41 | -4 | -7 | -20 | -1.5,9 | 22 | | | | |
| 21 | Jan/17 | 12 | 49.94 | 48.62 | 47.3(-0.08) | 47.28(-0.3) | 46.63(-0.7) | 46.28 | -2 | | -21 | 34(2.5) | -50 | [-5] | [-55] | [-10] | -80 | -305 | DT | -0.6 | OpenShort | | (-7) | -39 | -7 | -9 | -20 | -1.7,13 | 22 | | 22 | Jan/17 | 11 | 49.94 | 48.62 | 47.34(-0.11) | 47.42(-0.25) | 46.96(-0.7) | 46.33 | -2 | | -21 | 31(2.7) | -50 | [-6] | [-54] | [-25] | -85 | -269 | DT | -1.1 | OpenShort | | (-7) | -39 | -20 | -54 | -20 | -1.8,10 | 22 | | 23 | Jan/17 | 10 | 49.94 | 48.62 | 47.39(-0.04) | 47.54(-0.23) | 47.29(-0.59) | 46.48 | -1.9 | | -21 | 28(1.7) | -50 | [-2] | [-46] | [-1] | -57 | -288 | DT | -1.6 | OpenShort | | (-4) | -33 | 48 | -47 | -20 | -1.8,38 | 22 | | 24 | Jan/17 | 9 | 49.94 | 48.62 | 47.41(-0.13) | 47.65(-0.31) | 47.57(-0.77) | 46.13 | -2.1 | | -21 | 27(5.7) | -50 | [-7] | [-60] | [-97] | -53 | -326 | DT | -3 | OpenShort? | | (-7) | -43 | -233 | -47 | -20 | -2.7,65 | 22 | | 25 | Jan/13 | 15 | 50.32 | 49.14 | 47.47(0.08) | 47.8(0.13) | 47.94(0.04) | 47.91 | -1.6 | | -18 | 21(-2.7) | -45 | [5] | [2] | [-4] | 78 | 26 | CR | -0.1 | OpenShort? | | (4) | 2 | -6 | -5 | -12 | 1.2,98 | 28 | | | | |
| 26 | Jan/13 | 14 | 50.32 | 49.14 | 47.43(0.04) | 47.74(0.17) | 47.92(0.08) | 47.96 | -1.5 | | -18 | 24(1.3) | -40 | [2] | [6] | [1] | 84 | 92 | RG | 0.1 | Wait | | (5) | 5 | 4 | -5 | 4 | 1.4,99 | 28 | | 27 | Jan/13 | 13 | 50.32 | 49.14 | 47.41(0.04) | 47.66(0.21) | 47.88(0.17) | 47.93 | -1.5 | | -18 | 22(1) | -40 | [2] | [12] | [-2] | 87 | 113 | CR | 0.1 | OpenShort | | (4) | 10 | -3 | -1 | -10 | 1.5,99 | 28 | | 28 | Jan/13 | 12 | 50.32 | 49.14 | 47.39(0.04) | 47.56(0.27) | 47.8(0.15) | 47.95 | -1.5 | | -18 | 21(1.4) | -40 | [2] | [13] | [0] | 93 | 118 | RG | 0.5 | Wait | | (3) | 9 | -1 | 4 | 2 | 1.7,100 | 28 | | 29 | Jan/13 | 11 | 50.32 | 49.14 | 47.37(0.04) | 47.43(0.13) | 47.73(0.17) | 47.96 | -1.5 | | -18 | 20(1.9) | -20 | [2] | [10] | [12] | 98 | 123 | RG | 0.7 | Wait | | (3) | 10 | 17 | 14 | 20 | 1.9,100 | 28 | | 30 | Jan/13 | 10 | 50.32 | 49.14 | 47.35(-0.02) | 47.37(0.15) | 47.65(0.23) | 47.83 | -1.6 | | -18 | 18(-0.6) | -45 | [-1] | [13] | [10] | 90 | 174 | UR | 0.6 | SmallShort | | (1) | 13 | 13 | 12 | 20 | 1.7,97 | 28 | | | | |
| 31 | Jan/13 | 9 | 50.32 | 49.14 | 47.36(-0.04) | 47.3(0.08) | 47.54(0.19) | 47.73 | -1.7 | | -18 | 19(-2.3) | -45 | [-2] | [8] | [15] | 80 | 162 | UR | 0.7 | SmallShort? | | (-1) | 11 | 28 | 18 | 20 | 1.3,97 | 28 | | 32 | Jan/12 | 15 | 50.65 | 49.48 | 47.38(-0.08) | 47.26(0.06) | 47.45(0.27) | 47.52 | -1.9 | | -16 | 21(-3.1) | -50 | [-5] | [12] | [2] | 57 | 168 | UR | 0.2 | SmallShort? | | (-4) | 16 | -11 | 24 | 19 | 0.4,97 | 27 | | 33 | Jan/12 | 14 | 50.65 | 49.48 | 47.42(-0.08) | 47.23(0.13) | 47.32(0.4) | 47.6 | -1.9 | | -16 | 24(-3.9) | -40 | [-5] | [22] | [10] | 54 | 206 | UR | 0.7 | SmallShort | | (-5) | 23 | 4 | 33 | 20 | 0.5,91 | 27 | | 34 | Jan/12 | 13 | 50.65 | 49.48 | 47.46(-0.13) | 47.17(0.06) | 47.13(0.11) | 47.57 | -1.9 | | -16 | 28(-4.7) | -50 | [-8] | [2] | [18] | 26 | 166 | UR | 1 | SmallShort | | (-7) | 6 | 28 | 31 | 20 | 0.2,71 | 27 | | 35 | Jan/12 | 12 | 50.65 | 49.48 | 47.52(-0.17) | 47.14(0.02) | 47.08(0.02) | 47.36 | -2 | | -16 | 33(-5.3) | -50 | [-10] | [-5] | [13] | -15 | 132 | DP | 0.5 | OpenShort | | (-9) | 1 | 21 | 20 | 20 | -0.3,43 | 27 | | | | |
| 36 | Jan/12 | 11 | 50.65 | 49.48 | 47.6(-0.23) | 47.13(-0.04) | 47.08(0) | 47.2 | -2.1 | | -16 | 38(-7.1) | -50 | [-13] | [-8] | [18] | -45 | 131 | DP | 0.2 | OpenShort | | (-12) | 0 | 47 | 3 | 19 | -0.7,23 | 27 | | 37 | Jan/12 | 10 | 50.65 | 49.48 | 47.71(-0.29) | 47.15(-0.17) | 47.07(-0.17) | 46.85 | -2.4 | | -16 | 45(-5) | -50 | [-17] | [-23] | [6] | -68 | 49 | DP | -0.3 | OpenShort | | (-18) | -10 | 23 | -2 | -15 | -1.2,12 | 27 | | 38 | Jan/12 | 9 | 50.65 | 49.48 | 47.85(-0.31) | 47.23(-0.17) | 47.15(-0.15) | 46.68 | -2.5 | | -16 | 50(-2.6) | -50 | [-18] | [-22] | [-33] | -75 | 11 | DT | -0.6 | HoldShort? | | (-21) | -9 | -88 | -2 | -20 | -1.5,13 | 27 | | 39 | Jan/11 | 15 | 50.92 | 49.8 | 48(-0.25) | 47.31(-0.06) | 47.22(0.04) | 47.35 | -2.1 | | -16 | 53(-1) | -50 | [-14] | [-8] | [5] | -53 | 100 | DP | 0.2 | OpenShort? | | (-16) | 2 | 8 | 7 | 17 | -0.8,17 | 29 | | 40 | Jan/11 | 14 | 50.92 | 49.8 | 48.12(-0.35) | 47.34(-0.15) | 47.2(0.04) | 47.29 | -2.1 | | -16 | 54(-8.8) | -50 | [-20] | [-12] | [5] | -61 | 161 | DP | 0.1 | OpenShort | | (-16) | 2 | 7 | 7 | 20 | -0.9,12 | 29 | | | | |
| 41 | Jan/11 | 13 | 50.92 | 49.8 | 48.29(-0.39) | 47.41(-0.17) | 47.18(-0.08) | 47.24 | -2.2 | | -16 | 63(-6.8) | -50 | [-22] | [-20] | [4] | -68 | 121 | DP | 0.1 | OpenShort | | (-24) | -5 | 5 | 5 | 17 | -1,7 | 29 | | 42 | Jan/11 | 12 | 50.92 | 49.8 | 48.48(-0.37) | 47.49(-0.25) | 47.22(-0.17) | 47.2 | -2.2 | | -16 | 69(-3.8) | -50 | [-21] | [-27] | [8] | -74 | 42 | DP | -0 | OpenShort | | (-24) | -10 | 24 | 4 | -2 | -1.1,4 | 29 | | 43 | Jan/11 | 11 | 50.92 | 49.8 | 48.66(-0.39) | 47.61(-0.31) | 47.3(-0.23) | 47.02 | -2.3 | | -16 | 73(-1.4) | -50 | [-22] | [-32] | [-12] | -82 | -34 | DT | -0.2 | HoldShort | | (-26) | -13 | -33 | 1 | -19 | -1.3,1 | 29 | | 44 | Jan/11 | 10 | 50.92 | 49.8 | 48.85(-0.31) | 47.76(-0.27) | 47.41(-0.08) | 47.27 | -2.2 | | -16 | 75(-0.3) | -50 | [-18] | [-21] | [3] | -82 | -53 | DP | -0.1 | OpenShort | | (-24) | -5 | 9 | 2 | -6 | -1.3,1 | 29 | | 45 | Jan/11 | 9 | 50.92 | 49.8 | 49(-0.28) | 47.89(-0.4) | 47.45(-0.38) | 47.2 | -2.2 | | -16 | 75(4.2) | -50 | [-16] | [-42] | [-13] | -85 | -199 | DT | -0.2 | OpenShort? | | (-22) | -22 | -33 | 3 | -20 | -1.4,0 | 29 | | | | |
| 46 | Jan/10 | 15 | 51.17 | 50.19 | 49.14(-0.24) | 48.08(-0.41) | 47.63(-0.27) | 47.45 | -2.4 | | -14 | 71(-2.6) | -50 | [-14] | [-36] | [-5] | -85 | -182 | DT | -0.2 | HoldShort? | | (-16) | -16 | -17 | 4 | 4 | -1.4,0 | 29 | | 47 | Jan/10 | 14 | 51.17 | 50.19 | 49.26(-0.2) | 48.28(-0.41) | 47.76(-0.31) | 47.58 | -2.3 | | -14 | 73(3.9) | -50 | [-12] | [-37] | [-0] | -88 | -226 | DT | -0.2 | OpenShort | | (-15) | -18 | 4 | 2 | -20 | -1.5,0 | 29 | | 48 | Jan/10 | 13 | 51.17 | 50.19 | 49.36(-0.24) | 48.48(-0.43) | 47.91(-0.42) | 47.55 | -2.3 | | -14 | 69(5.4) | -50 | [-14] | [-45] | [-12] | -93 | -245 | DT | -0.3 | OpenShort | | (-14) | -24 | -9 | -31 | -20 | -1.7,0 | 29 | | 49 | Jan/10 | 12 | 51.17 | 50.19 | 49.48(-0.22) | 48.69(-0.43) | 48.11(-0.43) | 47.62 | -2.3 | | -14 | 64(6.1) | -50 | [-13] | [-45] | [-25] | -98 | -278 | DT | -0.5 | OpenShort | | (-15) | -25 | -46 | -33 | -20 | -1.9,0 | 29 | | 50 | Jan/10 | 11 | 51.17 | 50.19 | 49.59(-0.16) | 48.9(-0.57) | 48.32(-0.41) | 47.97 | -2.1 | | -14 | 58(5.2) | -50 | [-9] | [-47] | [-12] | -95 | -277 | DT | -0.4 | OpenShort | | (-13) | -24 | -16 | -32 | -13 | -1.8,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|