|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $151.7400 One month high (close): $171.1800
NXPI Daily Change: 2.24% Daily StdDev 2.78% NXPI EMA_5_Trend: -0.18% 10Minute StdDev: $3.1884
Latest Price : $168.64(2.24%) | Tue. Jan 24, 2023($2.1) Mon. Jan 23, 2023($4) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($3.1) Wed. Jan 18, 2023($1.7) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($1.3) Thu. Jan 12, 2023($1.8)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 162.14 | 167.12 | 169.08(-0.11) | 166.27(-0.37) | 166.06(-0.06) | 165.5 | 0.5 | | 10 | 48(1.8) | 50 | [-4] | [-7] | [6] | -76 | -108 | RG | -0.2 | Wait | | (-4) | -2 | 7 | -2 | 20 | -1.2,4 | 65 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces: 167.12(daily_ema_10 0.98%)
Down Forces:
Support Levels: 162.14(daily_ema_20 -2.03%)
Resistance Levels: 166.27(weak_hourly_sma_10 0.47%) 169.08(weak_hourly_sma_20 2.16%)
|
| | | 2 | Jan/20 | 10 | 162.14 | 167.12 | 169.26(-0.11) | 166.88(-0.44) | 166.16(-0.12) | 165.16 | 0.5 | | 10 | 46(2.5) | 30 | [-4] | [-11] | [-7] | -79 | -156 | RG | -0.3 | Wait | | (-4) | -4 | -25 | -1 | 17 | -1.4,6 | 65 | | 3 | Jan/20 | 9 | 162.14 | 167.12 | 169.45(-0.08) | 167.62(-0.32) | 166.36(0.11) | 166.36 | 0.7 | | 10 | 44(1.2) | 50 | [-3] | [-0] | [1] | -68 | -67 | UR | 0 | SmallShort? | | (-2) | 4 | -6 | 7 | 16 | -1.1,10 | 65 | | 4 | Jan/19 | 15 | 161.68 | 165.75 | 169.58(-0.08) | 168.15(-0.35) | 166.17(-0.02) | 166.64 | 0.8 | | 8 | 42(0.3) | 30 | [-3] | [-7] | [2] | -70 | -91 | RG | 0.2 | Wait? | | (-3) | -1 | -1 | 8 | 13 | -1.1,8 | 69 | | 5 | Jan/19 | 14 | 161.68 | 165.75 | 169.71(-0.14) | 168.74(-0.4) | 166.21(-0.17) | 166.67 | 0.8 | | 8 | 42(1.4) | 20 | [-5] | [-13] | [6] | -75 | -78 | RG | 0.2 | Wait | | (-3) | -6 | 14 | 10 | -6 | -1.2,5 | 69 | | | | |
| 6 | Jan/19 | 13 | 161.68 | 165.75 | 169.95(-0.16) | 169.42(-0.49) | 166.49(-0.67) | 165.99 | 0.7 | | 8 | 41(2.3) | 0 | [-6] | [-33] | [-3] | -89 | -236 | RG | -0.2 | Wait | | (-6) | -24 | 3 | -2 | -20 | -1.6,1 | 69 | | 7 | Jan/19 | 12 | 161.68 | 165.75 | 170.23(-0.16) | 170.25(-0.45) | 167.61(-0.76) | 165.85 | 0.7 | | 8 | 38(3.5) | -10 | [-6] | [-36] | [-8] | -95 | -289 | DT | -0.7 | OpenShort | | (-6) | -27 | 3 | -13 | -20 | -1.8,0 | 69 | | 8 | Jan/19 | 11 | 161.68 | 165.75 | 170.51(-0.16) | 171.02(-0.26) | 168.9(-0.75) | 165.72 | 0.6 | | 8 | 35(4.8) | -15 | [-6] | [-32] | [-28] | -105 | -309 | DT | -1.5 | HoldShort | | (-6) | -27 | -25 | -40 | -20 | -2.2,0 | 69 | | 9 | Jan/19 | 10 | 161.68 | 165.75 | 170.79(-0.11) | 171.46(-0.17) | 170.18(-0.67) | 166.96 | 0.8 | | 8 | 30(3.4) | -5 | [-4] | [-27] | [-25] | -83 | -278 | RG | -1.7 | SmallLong | | (-5) | -24 | -20 | -39 | -20 | -2,17 | 69 | | 10 | Jan/19 | 9 | 161.68 | 165.75 | 170.98(-0.06) | 171.76(-0.07) | 171.33(-0.59) | 167.91 | 1 | | 8 | 27(1.9) | -10 | [-2] | [-22] | [-41] | -57 | -270 | DT | -2 | OpenShort? | | (-3) | -21 | -74 | -32 | -20 | -1.8,38 | 69 | | | | |
| 11 | Jan/18 | 15 | 161.39 | 165.11 | 171.09(0.07) | 171.88(0.14) | 172.34(-0.32) | 171.59 | 1.6 | | 9 | 25(-1.1) | 35 | [3] | [-6] | [-10] | 15 | -127 | DR | -0.5 | OpenShort? | | (1) | -12 | -13 | -16 | -20 | 0.3,57 | 71 | | 12 | Jan/18 | 14 | 161.39 | 165.11 | 170.97(0.08) | 171.64(0.22) | 172.9(-0.13) | 172.26 | 1.7 | | 9 | 26(0.1) | 45 | [3] | [3] | [-2] | 34 | -39 | CR | -0.4 | HoldShort | | (3) | -5 | 6 | -17 | -17 | 0.8,64 | 71 | | 13 | Jan/18 | 13 | 161.39 | 165.11 | 170.83(0.05) | 171.27(0.15) | 173.12(0.21) | 171.97 | 1.7 | | 9 | 26(0.1) | 35 | [2] | [13] | [-9] | 38 | 73 | CR | -0.7 | HoldShort | | (3) | 8 | -14 | -21 | -3 | 0.7,70 | 71 | | 14 | Jan/18 | 12 | 161.39 | 165.11 | 170.75(0.06) | 171.01(0.19) | 172.76(0.33) | 172.69 | 1.8 | | 9 | 26(1.1) | 50 | [2] | [19] | [-3] | 64 | 133 | CR | -0 | HoldShort | | (3) | 12 | -10 | -9 | 20 | 1.2,84 | 71 | | 15 | Jan/18 | 11 | 161.39 | 165.11 | 170.64(0.06) | 170.69(0.12) | 172.19(0.44) | 173.21 | 1.9 | | 9 | 25(1.8) | 50 | [2] | [21] | [4] | 86 | 202 | UT | 0.7 | OpenLong | | (3) | 16 | -22 | 34 | 20 | 1.7,93 | 71 | | | | |
| 16 | Jan/18 | 10 | 161.39 | 165.11 | 170.53(0.14) | 170.49(0.19) | 171.43(0.66) | 174.34 | 2.1 | | 9 | 23(5.9) | 50 | [5] | [31] | [22] | 100 | 246 | UT | 2.1 | HoldLong | | (3) | 24 | 17 | 41 | 20 | 2.7,82 | 71 | | 17 | Jan/18 | 9 | 161.39 | 165.11 | 170.29(0.09) | 170.16(0.09) | 170.3(0.52) | 173.49 | 1.9 | | 9 | 17(3.4) | 50 | [3] | [24] | [40] | 91 | 234 | UT | 3 | OpenLong? | | (4) | 19 | 71 | 47 | 20 | 3.1,63 | 71 | | 18 | Jan/17 | 15 | 160.98 | 163.61 | 170.13(0.06) | 170(-0.08) | 169.42(0.09) | 169.96 | 1.5 | | 7 | 13(-2.9) | 50 | [2] | [5] | [4] | -17 | -51 | UT | 0.6 | OpenLong? | | (0) | 3 | 1 | 13 | 15 | -0.2,38 | 64 | | 19 | Jan/17 | 14 | 160.98 | 163.61 | 170.03(0.06) | 170.13(-0.04) | 169.27(0.07) | 169.93 | 1.5 | | 7 | 16(-2.2) | 50 | [2] | [5] | [5] | -24 | -56 | UT | 0.7 | OpenLong | | (2) | 3 | 11 | 10 | -1 | -0.1,29 | 64 | | 20 | Jan/17 | 13 | 160.98 | 163.61 | 169.92(0.05) | 170.19(-0.06) | 169.16(-0.24) | 169.39 | 1.4 | | 7 | 19(-2.1) | 30 | [2] | [-7] | [-2] | -49 | -146 | DR | 0.2 | OpenShort | | (2) | -9 | 5 | -12 | -19 | -0.5,14 | 64 | | | | |
| 21 | Jan/17 | 12 | 160.98 | 163.61 | 169.83(0.05) | 170.3(0.01) | 169.56(-0.26) | 169.16 | 1.4 | | 7 | 21(-1.5) | 25 | [2] | [-7] | [-5] | -57 | -162 | DR | -0.3 | OpenShort | | (2) | -10 | 10 | -25 | -20 | -0.6,8 | 64 | | 22 | Jan/17 | 11 | 160.98 | 163.61 | 169.74(0.02) | 170.28(-0.06) | 170.01(-0.34) | 168.67 | 1.3 | | 7 | 22(-1.1) | 15 | [1] | [-11] | [-15] | -54 | -171 | DR | -1 | OpenShort | | (1) | -12 | -11 | -43 | -20 | -0.8,16 | 64 | | 23 | Jan/17 | 10 | 160.98 | 163.61 | 169.7(0.04) | 170.39(-0.11) | 170.59(-0.33) | 169.2 | 1.4 | | 7 | 23(-2) | 15 | [2] | [-12] | [-10] | -14 | -161 | DR | -1 | OpenShort | | (2) | -12 | -6 | -33 | -20 | -0.4,46 | 64 | | 24 | Jan/17 | 9 | 160.98 | 163.61 | 169.63(0.1) | 170.57(-0.01) | 171.16(-0.04) | 169.5 | 1.5 | | 7 | 25(-1.9) | 25 | [4] | [1] | [-17] | 18 | -126 | CR | -1.1 | HoldShort? | | (2) | -2 | -35 | -21 | -20 | -0.1,70 | 64 | | 25 | Jan/13 | 15 | 160.69 | 162.36 | 169.46(0.15) | 170.59(0.01) | 171.23(0.11) | 171.25 | 2 | | 5 | 27(-4.4) | 50 | [6] | [8] | [-0] | 75 | -21 | UT | 0 | HoldLong? | | (5) | 4 | -6 | -1 | 20 | 1.1,97 | 66 | | | | |
| 26 | Jan/13 | 14 | 160.69 | 162.36 | 169.21(0.2) | 170.57(0.1) | 171.05(0.3) | 171.55 | 2.1 | | 5 | 32(-2.4) | 50 | [7] | [17] | [4] | 85 | 9 | UT | 0.3 | HoldLong | | (6) | 11 | 2 | 9 | 20 | 1.4,100 | 66 | | 27 | Jan/13 | 13 | 160.69 | 162.36 | 168.88(0.19) | 170.4(0.09) | 170.53(0.21) | 171.43 | 2 | | 5 | 34(-1.9) | 50 | [7] | [13] | [5] | 82 | 4 | UT | 0.5 | HoldLong | | (7) | 8 | 4 | 9 | 20 | 1.4,97 | 66 | | 28 | Jan/13 | 12 | 160.69 | 162.36 | 168.56(0.23) | 170.25(0.19) | 170.17(0.12) | 171.25 | 2 | | 5 | 36(-3.3) | 50 | [8] | [12] | [6] | 78 | -49 | UT | 0.6 | HoldLong | | (7) | 4 | 12 | 12 | -1 | 1.4,93 | 66 | | 29 | Jan/13 | 11 | 160.69 | 162.36 | 168.18(0.21) | 169.93(0.18) | 169.97(0.02) | 170.64 | 1.9 | | 5 | 39(-2.5) | 50 | [8] | [8] | [1] | 59 | -65 | UT | 0.3 | OpenLong | | (8) | 1 | 5 | 0 | -5 | 1.2,79 | 66 | | 30 | Jan/13 | 10 | 160.69 | 162.36 | 167.83(0.2) | 169.63(0.17) | 169.94(-0.07) | 170.38 | 1.8 | | 5 | 42(-1.8) | 50 | [7] | [5] | [7] | 54 | -77 | UT | 0.2 | OpenLong | | (7) | -3 | 27 | -8 | -6 | 1.2,74 | 66 | | | | |
| 31 | Jan/13 | 9 | 160.69 | 162.36 | 167.5(0.18) | 169.34(0.08) | 170.06(-0.13) | 169.04 | 1.6 | | 5 | 43(-3.4) | 35 | [7] | [1] | [-9] | 41 | -134 | CR | -0.4 | HoldShort? | | (6) | -5 | -12 | -15 | -20 | 0.7,73 | 66 | | 32 | Jan/12 | 15 | 160.54 | 160.98 | 167.2(0.19) | 169.21(0.12) | 170.28(-0.02) | 169.61 | 1.9 | | 3 | 47(-6.3) | 30 | [7] | [6] | [-7] | 59 | -67 | CR | -0.3 | HoldShort? | | (7) | -1 | -12 | -12 | -8 | 1,84 | 56 | | 33 | Jan/12 | 14 | 160.54 | 160.98 | 166.88(0.28) | 169.01(0.18) | 170.32(0.24) | 170.2 | 2 | | 3 | 53(-3.7) | 50 | [10] | [17] | [-3] | 77 | -33 | CR | -0 | OpenShort | | (8) | 9 | -8 | -6 | 11 | 1.3,94 | 56 | | 34 | Jan/12 | 13 | 160.54 | 160.98 | 166.42(0.24) | 168.71(0.23) | 169.91(0.34) | 170.59 | 2.1 | | 3 | 57(0.9) | 50 | [9] | [21] | [-1] | 86 | 87 | CR | 0.2 | OpenShort | | (10) | 12 | -7 | -5 | 20 | 1.5,98 | 56 | | 35 | Jan/12 | 12 | 160.54 | 160.98 | 166.02(0.25) | 168.33(0.28) | 169.34(0.42) | 170.95 | 2.2 | | 3 | 56(3.5) | 50 | [9] | [25] | [11] | 95 | 149 | UT | 0.6 | OpenLong | | (9) | 15 | 19 | 3 | 20 | 1.8,100 | 56 | | | | |
| 36 | Jan/12 | 11 | 160.54 | 160.98 | 165.61(0.22) | 167.86(0.32) | 168.63(0.34) | 170.04 | 2 | | 3 | 52(4.5) | 50 | [8] | [23] | [4] | 95 | 127 | UT | 0.6 | OpenLong | | (8) | 12 | 5 | 3 | 20 | 1.8,100 | 56 | | 37 | Jan/12 | 10 | 160.54 | 160.98 | 165.25(0.19) | 167.32(0.29) | 168.06(0.27) | 169.81 | 1.9 | | 3 | 48(4.1) | 50 | [7] | [19] | [15] | 100 | 152 | UT | 0.8 | HoldLong | | (7) | 10 | 35 | 4 | 20 | 2,100 | 56 | | 38 | Jan/12 | 9 | 160.54 | 160.98 | 164.93(0.13) | 166.83(0.24) | 167.61(0.05) | 168.11 | 1.6 | | 3 | 44(1.5) | 25 | [5] | [10] | [2] | 87 | 65 | UT | 0.2 | OpenLong? | | (5) | 2 | 8 | -2 | -4 | 1.5,99 | 56 | | 39 | Jan/11 | 15 | 160.62 | 159.11 | 164.71(0.16) | 166.43(0.24) | 167.52(0.11) | 167.71 | 1.5 | | -1 | 42(1.4) | 10 | [6] | [12] | [2] | 87 | 40 | RG | 0.1 | Wait? | | (5) | 4 | 5 | -2 | 4 | 1.5,99 | 57 | | 40 | Jan/11 | 14 | 160.62 | 159.11 | 164.44(0.24) | 166.03(0.23) | 167.33(0.15) | 167.46 | 1.4 | | -1 | 41(-2.5) | 25 | [9] | [14] | [-0] | 87 | -32 | UT | 0.1 | HoldLong | | (6) | 5 | -3 | -2 | 13 | 1.5,99 | 57 | | | | |
| 41 | Jan/11 | 13 | 160.62 | 159.11 | 164.05(0.28) | 165.65(0.28) | 167.08(0.29) | 167.61 | 1.4 | | -1 | 43(-3.6) | 45 | [10] | [20] | [2] | 93 | 5 | UT | 0.3 | HoldLong | | (9) | 10 | 1 | 1 | 20 | 1.7,100 | 57 | | 42 | Jan/11 | 12 | 160.62 | 159.11 | 163.59(0.31) | 165.19(0.26) | 166.59(0.32) | 167.56 | 1.4 | | -1 | 47(-4.1) | 50 | [11] | [21] | [6] | 93 | 1 | UT | 0.4 | HoldLong | | (10) | 12 | 8 | 2 | 20 | 1.7,100 | 57 | | 43 | Jan/11 | 11 | 160.62 | 159.11 | 163.08(0.31) | 164.76(0.38) | 166.06(0.42) | 167.2 | 1.4 | | -1 | 51(-3) | 50 | [11] | [27] | [5] | 93 | 38 | UT | 0.5 | HoldLong | | (11) | 15 | 8 | 3 | 20 | 1.7,100 | 57 | | 44 | Jan/11 | 10 | 160.62 | 159.11 | 162.57(0.31) | 164.14(0.26) | 165.36(0.36) | 166.8 | 1.3 | | -1 | 54(-2.2) | 50 | [11] | [22] | [9] | 90 | 30 | UT | 0.6 | HoldLong | | (11) | 13 | 11 | 2 | 20 | 1.6,100 | 57 | | 45 | Jan/11 | 9 | 160.62 | 159.11 | 162.07(0.33) | 163.72(0.22) | 164.76(0.33) | 166.25 | 1.2 | | -1 | 56(-2.8) | 50 | [12] | [21] | [14] | 88 | 1 | UT | 0.5 | HoldLong? | | (10) | 12 | 24 | 4 | 20 | 1.5,100 | 57 | | | | |
| 46 | Jan/10 | 15 | 160.78 | 157.72 | 161.54(0.29) | 163.36(0.11) | 164.22(0.27) | 165.11 | 0.8 | | -4 | 59(5.2) | 35 | [10] | [16] | [6] | 83 | -13 | UT | 0.3 | OpenLong? | | (10) | 10 | 4 | 2 | 20 | 1.3,100 | 57 | | 47 | Jan/10 | 14 | 160.78 | 157.72 | 161.07(0.35) | 163.18(0.1) | 163.78(0.21) | 164.9 | 0.7 | | -4 | 54(-4.5) | 45 | [13] | [14] | [13] | 83 | -68 | UT | 0.4 | HoldLong | | (10) | 8 | 25 | 2 | 20 | 1.3,100 | 57 | | 48 | Jan/10 | 13 | 160.78 | 157.72 | 160.51(0.27) | 163.02(0.02) | 163.44(0.32) | 163.7 | 0.5 | | -4 | 58(-2.5) | 25 | [10] | [16] | [6] | 75 | 2 | UT | 0.1 | HoldLong | | (11) | 11 | -0 | 25 | 20 | 1,100 | 57 | | 49 | Jan/10 | 12 | 160.78 | 157.72 | 160.07(0.25) | 162.98(0.09) | 162.92(0.15) | 163.71 | 0.5 | | -4 | 61(-0.3) | 20 | [9] | [10] | [6] | 76 | 9 | UT | 0.2 | HoldLong | | (10) | 5 | 0 | 25 | 15 | 1.1,98 | 57 | | 50 | Jan/10 | 11 | 160.78 | 157.72 | 159.67(0.24) | 162.84(0.24) | 162.68(0.1) | 163.69 | 0.5 | | -4 | 61(0.7) | 20 | [9] | [11] | [8] | 78 | 29 | UT | 0.3 | HoldLong | | (9) | 4 | 16 | 26 | -16 | 1.2,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|