|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $58.2500 One month high (close): $65.5100
NTAP Daily Change: 1.58% Daily StdDev 2.04% NTAP EMA_5_Trend: 0.42% 10Minute StdDev: $0.4654
Latest Price : $65.51(1.58%) | Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 62.33 | 64.48 | 64.77(-0.03) | 64.38(-0.06) | 64.51(0.19) | 64.72 | 1 | | 17 | 19(-0.3) | 50 | [-2] | [10] | [12] | -21 | 72 | UR | 0.5 | SmallShort | | (-2) | 9 | 19 | 9 | 20 | -0.1,32 | 82 | Sample size 34 Avg positive next hour return: 0.56%(53%) Avg negative next hour return: -0.25%(47%)
Daily Trend: %
Up Forces:
Down Forces: 64.38(hourly_sma_10 -0.53%)
Support Levels: 64.48(daily_ema_10 -0.37%) 62.33(daily_ema_20 -3.69%)
Resistance Levels: 64.77(weak_hourly_sma_20 0.08%)
|
| | | 2 | Jan/20 | 10 | 62.33 | 64.48 | 64.79(-0.03) | 64.42(-0.12) | 64.39(0.09) | 64.45 | 0.9 | | 17 | 19(0.3) | 50 | [-2] | [4] | [6] | -42 | 7 | UR | 0.1 | SmallShort | | (-3) | 4 | 9 | 7 | 20 | -0.7,26 | 82 | | 3 | Jan/20 | 9 | 62.33 | 64.48 | 64.81(-0.06) | 64.5(-0.08) | 64.33(0.08) | 64.32 | 0.8 | | 17 | 19(0.3) | 45 | [-3] | [4] | [-4] | -53 | 5 | RG | -0 | Wait? | | (-1) | 4 | -17 | 13 | 0 | -1.1,25 | 82 | | 4 | Jan/19 | 15 | 62.02 | 64.08 | 64.85(-0.05) | 64.55(-0.06) | 64.28(0.12) | 64.56 | 1.1 | | 15 | 19(0.2) | 50 | [-3] | [6] | [5] | -47 | 47 | UR | 0.6 | SmallShort? | | (-3) | 6 | 4 | 19 | 11 | -0.7,21 | 85 | | 5 | Jan/19 | 14 | 62.02 | 64.08 | 64.88(-0.02) | 64.59(-0.12) | 64.2(-0.08) | 64.5 | 1 | | 15 | 18(0.4) | 50 | [-1] | [-5] | [12] | -63 | -60 | RG | 0.7 | Wait | | (-2) | -4 | 25 | 15 | 13 | -0.9,10 | 85 | | | | |
| 6 | Jan/19 | 13 | 62.02 | 64.08 | 64.89(-0.05) | 64.67(-0.23) | 64.25(-0.31) | 64.15 | 0.9 | | 15 | 18(1.3) | 35 | [-3] | [-20] | [1] | -92 | -138 | RG | -0.2 | Wait | | (-2) | -15 | 4 | -1 | -5 | -1.7,1 | 85 | | 7 | Jan/19 | 12 | 62.02 | 64.08 | 64.92(-0.03) | 64.82(-0.18) | 64.45(-0.32) | 64.1 | 0.9 | | 15 | 17(1.5) | 30 | [-2] | [-19] | [-6] | -103 | -184 | RG | -0.9 | SmallLong | | (-3) | -16 | 1 | -22 | -20 | -2.1,0 | 85 | | 8 | Jan/19 | 11 | 62.02 | 64.08 | 64.94(-0.02) | 64.94(-0.14) | 64.66(-0.28) | 64.09 | 0.9 | | 15 | 15(1) | 25 | [-1] | [-16] | [-14] | -108 | -184 | RG | -1.6 | SmallLong | | (-1) | -14 | -7 | -40 | -20 | -2.3,0 | 85 | | 9 | Jan/19 | 10 | 62.02 | 64.08 | 64.95(-0.02) | 65.03(-0.12) | 64.84(-0.23) | 64.19 | 0.9 | | 15 | 14(0.1) | 10 | [-1] | [-13] | [-24] | -89 | -159 | RG | -1.9 | SmallLong | | (0) | -11 | -38 | -33 | -20 | -2.2,16 | 85 | | 10 | Jan/19 | 9 | 62.02 | 64.08 | 64.96(0.05) | 65.11(-0.06) | 64.99(-0.17) | 64.72 | 1.1 | | 15 | 14(-1.6) | 35 | [3] | [-7] | [-16] | -36 | -140 | DR | -0.8 | OpenShort? | | (1) | -8 | -33 | -15 | -20 | -0.7,32 | 85 | | | | |
| 11 | Jan/18 | 15 | 61.75 | 63.84 | 64.93(0.11) | 65.11(0) | 65.1(-0.12) | 65.19 | 1.5 | | 16 | 16(-3.1) | 50 | [5] | [-2] | [1] | 12 | -110 | RG | 0.2 | Wait? | | (4) | -6 | 4 | -7 | 9 | 0.7,44 | 79 | | 12 | Jan/18 | 14 | 61.75 | 63.84 | 64.86(0.09) | 65.15(0.05) | 65.18(-0.06) | 65.13 | 1.4 | | 16 | 19(-1.2) | 50 | [4] | [2] | [0] | 9 | -73 | UT | -0.1 | OpenLong | | (5) | -3 | 15 | -21 | -12 | 0.6,44 | 79 | | 13 | Jan/18 | 13 | 61.75 | 63.84 | 64.8(0.05) | 65.12(-0.05) | 65.18(0) | 64.92 | 1.3 | | 16 | 20(-0.6) | 50 | [3] | [2] | [-6] | 10 | -34 | CR | -0.6 | HoldShort | | (3) | 0 | -3 | -27 | -12 | 0.3,52 | 79 | | 14 | Jan/18 | 12 | 61.75 | 63.84 | 64.77(0.05) | 65.15(-0.02) | 65.22(-0.02) | 64.96 | 1.4 | | 16 | 21(-0.2) | 50 | [3] | [2] | [-12] | 34 | -31 | CR | -0.5 | HoldShort | | (3) | -1 | -25 | -14 | -18 | 0.4,74 | 79 | | 15 | Jan/18 | 11 | 61.75 | 63.84 | 64.74(0.06) | 65.16(0.08) | 65.23(0.03) | 65.31 | 1.5 | | 16 | 21(0.5) | 50 | [3] | [7] | [-6] | 73 | 34 | CR | 0.2 | HoldShort | | (4) | 2 | -20 | 5 | -2 | 1.2,93 | 79 | | | | |
| 16 | Jan/18 | 10 | 61.75 | 63.84 | 64.7(0.12) | 65.11(0.14) | 65.21(0.17) | 65.6 | 1.6 | | 16 | 20(1.7) | 50 | [6] | [16] | [9] | 90 | 58 | UT | 0.8 | OpenLong | | (4) | 8 | 20 | 6 | 20 | 1.9,92 | 79 | | 17 | Jan/18 | 9 | 61.75 | 63.84 | 64.62(0.09) | 65.02(0.12) | 65.1(0.11) | 65.32 | 1.5 | | 16 | 19(0.5) | 50 | [4] | [12] | [10] | 77 | 43 | UT | 0.5 | HoldLong? | | (4) | 5 | 30 | -2 | 5 | 1.6,87 | 79 | | 18 | Jan/17 | 15 | 61.51 | 63.44 | 64.56(0.08) | 64.94(0.09) | 65.03(-0.08) | 64.9 | 1.5 | | 14 | 18(-1.4) | 50 | [4] | [2] | [-6] | 57 | -56 | CR | -0.3 | HoldShort? | | (3) | -4 | -7 | -10 | -20 | 0.8,87 | 79 | | 19 | Jan/17 | 14 | 61.51 | 63.44 | 64.51(0.05) | 64.88(0.11) | 65.08(-0.03) | 65 | 1.5 | | 14 | 20(0.4) | 45 | [3] | [5] | [-6] | 71 | 17 | CR | -0.2 | HoldShort | | (4) | -2 | -17 | -1 | -6 | 1.1,93 | 79 | | 20 | Jan/17 | 13 | 61.51 | 63.44 | 64.48(0.09) | 64.81(0.17) | 65.1(0.14) | 65.24 | 1.6 | | 14 | 19(1.7) | 50 | [4] | [15] | [2] | 84 | 61 | UT | 0.3 | OpenLong | | (4) | 7 | 8 | -8 | 8 | 1.7,91 | 79 | | | | |
| 21 | Jan/17 | 12 | 61.51 | 63.44 | 64.42(0.08) | 64.7(0.22) | 65.01(0.12) | 65.13 | 1.6 | | 14 | 17(1.3) | 50 | [4] | [15] | [6] | 86 | 58 | UT | 0.3 | OpenLong | | (3) | 6 | 21 | -10 | 5 | 1.8,91 | 79 | | 22 | Jan/17 | 11 | 61.51 | 63.44 | 64.37(0.05) | 64.56(0.12) | 64.93(0.11) | 64.84 | 1.5 | | 14 | 16(0.3) | 45 | [3] | [12] | [-10] | 75 | 44 | CR | -0.2 | HoldShort | | (3) | 5 | -24 | -11 | 3 | 1.3,92 | 79 | | 23 | Jan/17 | 10 | 61.51 | 63.44 | 64.34(0.08) | 64.48(0.12) | 64.86(0.28) | 65.18 | 1.6 | | 14 | 16(2.3) | 50 | [4] | [21] | [6] | 108 | 119 | UT | 0.9 | HoldLong | | (4) | 14 | 5 | 2 | 20 | 2.3,100 | 79 | | 24 | Jan/17 | 9 | 61.51 | 63.44 | 64.29(0.08) | 64.4(0.11) | 64.68(0.26) | 65.11 | 1.6 | | 14 | 14(2.8) | 50 | [4] | [19] | [14] | 115 | 115 | UT | 1.4 | HoldLong? | | (4) | 13 | 21 | 13 | 20 | 2.6,100 | 79 | | 25 | Jan/13 | 15 | 61.31 | 62.97 | 64.24(0.03) | 64.33(0.08) | 64.51(0.2) | 64.81 | 1.6 | | 11 | 11(1.1) | 50 | [2] | [15] | [9] | 108 | 112 | UT | 1.2 | HoldLong? | | (2) | 10 | 6 | 25 | 20 | 2.3,100 | 79 | | | | |
| 26 | Jan/13 | 14 | 61.31 | 62.97 | 64.22(0.05) | 64.28(0.09) | 64.38(0.3) | 64.72 | 1.6 | | 11 | 10(1.4) | 50 | [2] | [20] | [13] | 102 | 108 | UT | 1.6 | HoldLong | | (1) | 15 | 17 | 30 | 20 | 2.4,92 | 79 | | 27 | Jan/13 | 13 | 61.31 | 62.97 | 64.19(0.02) | 64.22(0.05) | 64.19(0.12) | 64.48 | 1.5 | | 11 | 8(0.2) | 50 | [1] | [10] | [12] | 75 | 61 | UT | 1.6 | HoldLong | | (2) | 6 | 17 | 30 | 20 | 1.6,85 | 79 | | 28 | Jan/13 | 12 | 61.31 | 62.97 | 64.19(0) | 64.19(0.06) | 64.11(-0.02) | 64.25 | 1.4 | | 11 | 8(0.1) | 50 | [0] | [3] | [4] | 33 | 3 | UR | 0.8 | SmallShort | | (-1) | -1 | -1 | 35 | -11 | 0.4,73 | 79 | | 29 | Jan/13 | 11 | 61.31 | 62.97 | 64.18(0.03) | 64.15(0.02) | 64.12(-0.02) | 64.27 | 1.4 | | 11 | 8(-0.2) | 50 | [2] | [2] | [4] | 11 | -29 | UT | 0.9 | OpenLong | | (0) | -1 | 6 | 5 | 17 | 0.5,48 | 79 | | 30 | Jan/13 | 10 | 61.31 | 62.97 | 64.18(0) | 64.15(0) | 64.13(-0.08) | 64.19 | 1.3 | | 11 | 8(-0.3) | 50 | [0] | [-1] | [7] | -14 | -22 | RG | 0.3 | Wait | | (1) | -4 | 29 | -19 | 0 | 0.2,31 | 79 | | | | |
| 31 | Jan/13 | 9 | 61.31 | 62.97 | 64.16(0.03) | 64.14(-0.06) | 64.18(-0.09) | 63.78 | 1.1 | | 11 | 8(-1.6) | 45 | [2] | [-3] | [-15] | -72 | -116 | DR | -2.2 | OpenShort? | | (-1) | -4 | -19 | -40 | -20 | -2.1,31 | 79 | | 32 | Jan/12 | 15 | 61.27 | 62.52 | 64.14(0.03) | 64.18(-0.02) | 64.24(-0.05) | 64.04 | 1.4 | | 9 | 10(-2.4) | 35 | [2] | [1] | [-9] | -4 | -66 | CR | -0.9 | HoldShort? | | (2) | -2 | -17 | -15 | -9 | -0.5,59 | 69 | | 33 | Jan/12 | 14 | 61.27 | 62.52 | 64.12(0.02) | 64.19(0.03) | 64.27(0.14) | 64.28 | 1.5 | | 9 | 12(0.2) | 50 | [1] | [11] | [-0] | 42 | 35 | UT | 0 | OpenLong | | (3) | 7 | -9 | 15 | 2 | 0.6,77 | 69 | | 34 | Jan/12 | 13 | 61.27 | 62.52 | 64.12(0) | 64.17(0.03) | 64.18(0.05) | 64.41 | 1.6 | | 9 | 12(0.3) | 50 | [0] | [6] | [4] | 48 | 63 | UR | 0.9 | SmallShort | | (1) | 2 | 1 | 15 | 12 | 1.2,68 | 69 | | 35 | Jan/12 | 12 | 61.27 | 62.52 | 64.12(0) | 64.15(-0.02) | 64.15(0.05) | 64.39 | 1.6 | | 9 | 12(-0.5) | 50 | [0] | [5] | [13] | 41 | 53 | UR | 1 | SmallShort | | (1) | 2 | 20 | 19 | 20 | 1.2,61 | 69 | | | | |
| 36 | Jan/12 | 11 | 61.27 | 62.52 | 64.11(-0.06) | 64.16(0.02) | 64.12(0.03) | 64.11 | 1.4 | | 9 | 12(-3) | 25 | [-3] | [4] | [-3] | -4 | 72 | RG | -0 | Wait | | (-1) | 1 | -3 | -9 | -8 | 0,46 | 69 | | 37 | Jan/12 | 10 | 61.27 | 62.52 | 64.15(-0.06) | 64.15(-0.05) | 64.1(-0.03) | 64.15 | 1.4 | | 9 | 15(-2.1) | 40 | [-3] | [-0] | [7] | 2 | 56 | UR | 0.2 | SmallShort | | (-4) | -1 | 22 | -2 | 6 | 0,52 | 69 | | 38 | Jan/12 | 9 | 61.27 | 62.52 | 64.19(-0.06) | 64.18(-0.05) | 64.12(-0.08) | 63.85 | 1.3 | | 9 | 18(0.2) | 15 | [-3] | [-3] | [-12] | -15 | -9 | RG | -0.8 | SmallLong? | | (-4) | -4 | -29 | -3 | -20 | -1,60 | 69 | | 39 | Jan/11 | 15 | 61.27 | 61.96 | 64.19(0) | 64.21(0.03) | 64.17(0.05) | 64.26 | 1.5 | | 6 | 17(0.1) | 40 | [0] | [6] | [2] | 22 | 13 | UR | 0.3 | SmallShort? | | (-1) | 2 | 4 | 8 | -5 | 0.1,69 | 72 | | 40 | Jan/11 | 14 | 61.27 | 61.96 | 64.23(0.03) | 64.19(0.03) | 64.14(-0.11) | 64.21 | 1.4 | | 6 | 17(-0.4) | 40 | [1] | [-1] | [2] | 7 | -59 | RG | 0.2 | Wait | | (0) | -5 | 5 | 2 | -5 | -0.1,59 | 72 | | | | |
| 41 | Jan/11 | 13 | 61.27 | 61.96 | 64.21(0.05) | 64.17(0.11) | 64.21(0.03) | 64.14 | 1.4 | | 6 | 18(-1.3) | 45 | [2] | [8] | [-2] | -5 | -56 | CR | -0.2 | HoldShort | | (1) | 1 | 1 | -3 | -20 | -0.2,50 | 72 | | 42 | Jan/11 | 12 | 61.27 | 61.96 | 64.18(0.06) | 64.1(0.08) | 64.19(-0.08) | 64.13 | 1.4 | | 6 | 19(-2.4) | 45 | [3] | [2] | [-3] | -3 | -95 | CR | -0.2 | HoldShort | | (2) | -4 | 1 | -11 | -17 | -0.1,50 | 72 | | 43 | Jan/11 | 11 | 61.27 | 61.96 | 64.14(0.08) | 64.05(-0.02) | 64.24(-0.05) | 64.12 | 1.4 | | 6 | 21(-2.6) | 50 | [4] | [1] | [-0] | 2 | -98 | UT | -0.3 | OpenLong | | (4) | -2 | -1 | -2 | 9 | -0,52 | 72 | | 44 | Jan/11 | 10 | 61.27 | 61.96 | 64.09(0.12) | 64.06(0.02) | 64.27(0.12) | 64.14 | 1.4 | | 6 | 24(-3.9) | 50 | [6] | [11] | [-8] | 4 | -85 | CR | -0.3 | HoldShort | | (4) | 6 | -26 | -6 | 20 | 0.1,51 | 72 | | 45 | Jan/11 | 9 | 61.27 | 61.96 | 64.01(0.16) | 64.05(-0.03) | 64.19(0.09) | 64.51 | 1.6 | | 6 | 28(-5.2) | 50 | [8] | [8] | [15] | 29 | -63 | UT | 0.6 | OpenLong? | | (7) | 4 | 32 | 4 | 20 | 0.9,56 | 72 | | | | |
| 46 | Jan/10 | 15 | 61.26 | 61.42 | 63.91(0.17) | 64.07(-0.14) | 64.13(0.17) | 64.06 | 1.4 | | 3 | 33(-6.2) | 50 | [8] | [10] | [-5] | 7 | -115 | CR | -0.1 | HoldShort? | | (7) | 8 | -22 | -0 | 20 | 0.2,52 | 72 | | 47 | Jan/10 | 14 | 61.26 | 61.42 | 63.8(0.25) | 64.16(-0.08) | 64.02(0.27) | 64.37 | 1.5 | | 3 | 39(-7.3) | 50 | [12] | [17] | [7] | 22 | -97 | UT | 0.4 | OpenLong | | (9) | 13 | 11 | 2 | 20 | 0.7,54 | 72 | | 48 | Jan/10 | 13 | 61.26 | 61.42 | 63.64(0.2) | 64.21(-0.05) | 63.85(0.03) | 64.22 | 1.4 | | 3 | 47(-4.2) | 50 | [10] | [5] | [8] | 16 | -110 | UT | 0.4 | OpenLong | | (12) | 1 | 18 | 5 | 14 | 0.6,51 | 72 | | 49 | Jan/10 | 12 | 61.26 | 61.42 | 63.51(0.21) | 64.24(-0.05) | 63.83(-0.11) | 63.97 | 1.3 | | 3 | 51(-4.6) | 50 | [10] | [-1] | [-2] | 8 | -175 | DR | 0.1 | OpenShort | | (9) | -5 | -3 | 3 | -14 | 0.4,48 | 72 | | 50 | Jan/10 | 11 | 61.26 | 61.42 | 63.38(0.22) | 64.27(0.02) | 63.9(-0.17) | 64.01 | 1.3 | | 3 | 55(-3.8) | 50 | [10] | [-2] | [11] | 15 | -169 | RG | 0.1 | Wait | | (10) | -8 | 38 | 5 | -20 | 0.6,50 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|