|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $69.4300 One month high (close): $73.5800
MET Daily Change: 1.09% Daily StdDev 1.2% MET EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $70.19(1.09%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 71.79 | 71.22 | 70.39(-0.11) | 69.62(-0.04) | 69.73(0.17) | 70.12 | -1.6 | | -8 | 84(-3.9) | -45 | [-9] | [8] | [14] | -28 | 143 | UR | 0.5 | SmallShort | | (-8) | 14 | 22 | 14 | 20 | -0.3,30 | 38 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces: 69.62(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 70.39(hourly_sma_20 0.39%) 71.22(daily_ema_10 1.57%) 71.79(daily_ema_20 2.38%)
|
| | | 2 | Jan/20 | 10 | 71.79 | 71.22 | 70.47(-0.14) | 69.65(-0.11) | 69.61(0.14) | 69.9 | -1.9 | | -8 | 88(-3.8) | -35 | [-12] | [2] | [19] | -47 | 129 | UR | 0.3 | SmallShort | | (-9) | 12 | 42 | 9 | 20 | -0.6,18 | 38 | | 3 | Jan/20 | 9 | 71.79 | 71.22 | 70.57(-0.16) | 69.73(-0.19) | 69.51(0.04) | 69.48 | -2.3 | | -8 | 92(0.4) | -50 | [-13] | [-10] | [-2] | -69 | 52 | DT | -0 | OpenShort? | | (-13) | 3 | -9 | 5 | 7 | -1.2,11 | 38 | | 4 | Jan/19 | 15 | 71.88 | 71.46 | 70.68(-0.16) | 69.86(-0.16) | 69.48(0.03) | 69.57 | -2.4 | | -7 | 92(-6) | -50 | [-13] | [-10] | [1] | -69 | 39 | DP | 0.1 | OpenShort? | | (-11) | 3 | -3 | 8 | 7 | -1.2,11 | 40 | | 5 | Jan/19 | 14 | 71.88 | 71.46 | 70.79(-0.17) | 69.97(-0.21) | 69.46(-0.06) | 69.6 | -2.4 | | -7 | 98(1.4) | -50 | [-14] | [-20] | [6] | -73 | 12 | DP | 0.2 | OpenShort | | (-12) | -5 | 10 | 12 | 9 | -1.3,10 | 40 | | | | |
| 6 | Jan/19 | 13 | 71.88 | 71.46 | 70.91(-0.14) | 70.12(-0.33) | 69.5(-0.29) | 69.5 | -2.5 | | -7 | 96(5.1) | -50 | [-12] | [-43] | [4] | -83 | -120 | DP | 0 | OpenShort | | (-12) | -24 | 5 | 11 | 7 | -1.5,5 | 40 | | 7 | Jan/19 | 12 | 71.88 | 71.46 | 71.01(-0.15) | 70.35(-0.28) | 69.7(-0.37) | 69.45 | -2.6 | | -7 | 91(7.3) | -50 | [-12] | [-48] | [5] | -93 | -153 | DP | -0.3 | OpenShort | | (-12) | -30 | 17 | 8 | -20 | -1.8,2 | 40 | | 8 | Jan/19 | 11 | 71.88 | 71.46 | 71.12(-0.18) | 70.55(-0.34) | 69.96(-0.4) | 69.28 | -2.7 | | -7 | 84(12.6) | -50 | [-15] | [-53] | [-11] | -108 | -166 | DT | -0.9 | HoldShort | | (-12) | -33 | -18 | -2 | -20 | -2.3,0 | 40 | | 9 | Jan/19 | 10 | 71.88 | 71.46 | 71.25(-0.13) | 70.79(-0.3) | 70.24(-0.34) | 69.46 | -2.5 | | -7 | 71(14.2) | -50 | [-11] | [-46] | [-19] | -115 | -197 | DT | -1.2 | HoldShort | | (-12) | -28 | -36 | -8 | -20 | -2.6,0 | 40 | | 10 | Jan/19 | 9 | 71.88 | 71.46 | 71.34(-0.1) | 71(-0.24) | 70.48(-0.38) | 69.82 | -2.2 | | -7 | 57(12) | -50 | [-8] | [-46] | [-27] | -117 | -204 | DT | -1.2 | HoldShort? | | (-8) | -31 | -64 | -4 | -20 | -2.8,3 | 40 | | | | |
| 11 | Jan/18 | 15 | 71.99 | 71.84 | 71.41(-0.03) | 71.17(-0.17) | 70.75(-0.37) | 70.47 | -2 | | -4 | 45(-7.1) | -50 | [-3] | [-40] | [-12] | -102 | -203 | DT | -0.7 | CloseShort? | | (-4) | -30 | -27 | -5 | -20 | -2.2,3 | 40 | | 12 | Jan/18 | 14 | 71.99 | 71.84 | 71.43(-0.06) | 71.29(-0.15) | 71.01(-0.18) | 70.74 | -1.6 | | -4 | 52(3.4) | -45 | [-5] | [-24] | [-1] | -90 | -81 | DT | -0.7 | OpenShort | | (0) | -15 | 9 | -17 | -16 | -1.7,3 | 40 | | 13 | Jan/18 | 13 | 71.99 | 71.84 | 71.47(-0.08) | 71.4(-0.15) | 71.14(-0.31) | 70.65 | -1.8 | | -4 | 49(6.2) | -50 | [-7] | [-35] | [-13] | -105 | -107 | DT | -1.3 | HoldShort | | (-5) | -26 | -4 | -46 | -20 | -2.2,0 | 40 | | 14 | Jan/18 | 12 | 71.99 | 71.84 | 71.53(-0.11) | 71.51(-0.17) | 71.36(-0.24) | 70.69 | -1.7 | | -4 | 43(5.3) | -50 | [-9] | [-31] | [-24] | -86 | -60 | DT | -2.1 | OpenShort | | (-7) | -20 | -48 | -27 | -20 | -2.6,29 | 40 | | 15 | Jan/18 | 11 | 71.99 | 71.84 | 71.61(-0.06) | 71.63(-0.08) | 71.53(-0.1) | 71.18 | -1.1 | | -4 | 37(-1.7) | -50 | [-5] | [-15] | [-24] | -39 | -19 | DT | -1.2 | OpenShort | | (-5) | -8 | -57 | -19 | -20 | -1.5,49 | 40 | | | | |
| 16 | Jan/18 | 10 | 71.99 | 71.84 | 71.61(0) | 71.69(0.04) | 71.6(0.07) | 71.77 | -0.3 | | -4 | 39(-1.1) | 5 | [0] | [6] | [13] | 34 | 41 | UR | 0.6 | SmallShort | | (-2) | 6 | 32 | 10 | 3 | 0.4,74 | 40 | | 17 | Jan/18 | 9 | 71.99 | 71.84 | 71.65(-0.04) | 71.66(-0.04) | 71.55(-0.15) | 71.44 | -0.7 | | -4 | 40(0.6) | -50 | [-3] | [-17] | [-10] | -5 | -27 | DT | -0.4 | OpenShort? | | (-2) | -12 | -22 | -5 | -18 | -0.7,63 | 40 | | 18 | Jan/17 | 15 | 72.07 | 72.06 | 71.65(0) | 71.66(0) | 71.66(-0.01) | 71.66 | -0.7 | | -1 | 40(-9) | 0 | [0] | [-1] | [3] | 18 | -3 | RG | 0 | Wait? | | (-1) | -1 | 10 | -0 | 0 | -0.1,70 | 46 | | 19 | Jan/17 | 14 | 72.07 | 72.06 | 71.65(0) | 71.66(0) | 71.67(-0.07) | 71.55 | -0.8 | | -1 | 49(-0.5) | -0 | [0] | [-6] | [-4] | 4 | -41 | DR | -0.4 | OpenShort | | (-1) | -6 | -2 | -11 | -14 | -0.4,64 | 46 | | 20 | Jan/17 | 13 | 72.07 | 72.06 | 71.65(0) | 71.69(0.06) | 71.72(-0.1) | 71.57 | -0.8 | | -1 | 49(0) | -5 | [0] | [-6] | [-6] | 9 | -50 | DR | -0.5 | OpenShort | | (0) | -8 | -9 | -7 | -20 | -0.4,69 | 46 | | | | |
| 21 | Jan/17 | 12 | 72.07 | 72.06 | 71.68(0.01) | 71.65(0.13) | 71.79(0.03) | 71.66 | -0.7 | | -1 | 49(-0.3) | -10 | [1] | [8] | [-9] | 19 | -3 | CR | -0.4 | HoldShort | | (1) | 3 | -18 | -5 | -20 | -0.1,71 | 46 | | 22 | Jan/17 | 11 | 72.07 | 72.06 | 71.67(0.01) | 71.56(0.03) | 71.77(0.06) | 71.85 | -0.4 | | -1 | 49(0.2) | 5 | [1] | [6] | [5] | 37 | 37 | RG | 0.3 | Wait | | (1) | 5 | 10 | 0 | 20 | 0.6,72 | 46 | | 23 | Jan/17 | 10 | 72.07 | 72.06 | 71.66(0.03) | 71.54(-0.03) | 71.77(0) | 71.75 | -0.5 | | -1 | 49(-1) | 10 | [3] | [-1] | [1] | 31 | -26 | RG | 0.1 | Wait | | (2) | 0 | -5 | 6 | 20 | 0.3,73 | 46 | | 24 | Jan/17 | 9 | 72.07 | 72.06 | 71.64(0.03) | 71.56(-0.03) | 71.73(0.11) | 71.8 | -0.4 | | -1 | 50(0.1) | 5 | [3] | [8] | [2] | 33 | 17 | RG | 0.2 | Wait? | | (2) | 9 | -6 | 8 | 20 | 0.5,70 | 46 | | 25 | Jan/13 | 15 | 72.08 | 72.14 | 71.62(0.01) | 71.58(-0.04) | 71.65(0.2) | 71.86 | -0.3 | | -1 | 50(2.3) | 25 | [1] | [15] | [12] | 36 | 79 | UT | 0.7 | OpenLong? | | (2) | 17 | 24 | 10 | 20 | 0.8,66 | 52 | | | | |
| 26 | Jan/13 | 14 | 72.08 | 72.14 | 71.61(0.01) | 71.61(-0.04) | 71.51(0.24) | 71.62 | -0.7 | | -1 | 48(-0.4) | 20 | [1] | [18] | [3] | 12 | 60 | UT | 0.4 | OpenLong | | (0) | 20 | 0 | 16 | 4 | 0,62 | 52 | | 27 | Jan/13 | 13 | 72.08 | 72.14 | 71.6(0.03) | 71.64(-0.04) | 71.51(0) | 71.62 | -0.7 | | -1 | 48(-0.6) | 15 | [3] | [-2] | [2] | 10 | -36 | RG | 0.9 | SmallShort | | (1) | 0 | -8 | 24 | 11 | 0.1,57 | 52 | | 28 | Jan/13 | 12 | 72.08 | 72.14 | 71.58(0.01) | 71.64(0) | 71.34(-0.06) | 71.7 | -0.6 | | -1 | 49(-0.6) | 10 | [1] | [-5] | [13] | 6 | -10 | RG | 1.2 | SmallShort | | (2) | -5 | 24 | 27 | 0 | 0.4,46 | 52 | | 29 | Jan/13 | 11 | 72.08 | 72.14 | 71.57(0.01) | 71.64(0) | 71.38(-0.18) | 71.45 | -1 | | -1 | 49(-1.2) | 10 | [1] | [-15] | [5] | -35 | -84 | RG | 0.2 | Wait | | (1) | -15 | 29 | -17 | -20 | -0.4,25 | 52 | | 30 | Jan/13 | 10 | 72.08 | 72.14 | 71.57(0) | 71.67(-0.04) | 71.51(-0.25) | 71.16 | -1.4 | | -1 | 51(-1.5) | 5 | [0] | [-23] | [2] | -61 | -134 | RG | -1.1 | SmallLong | | (-1) | -21 | 36 | -42 | -20 | -1.2,19 | 52 | | | | |
| 31 | Jan/13 | 9 | 72.08 | 72.14 | 71.56(-0.03) | 71.7(-0.13) | 71.69(-0.35) | 70.79 | -2 | | -1 | 52(8.5) | -40 | [-3] | [-36] | [-42] | -76 | -177 | DT | -2.7 | OpenShort? | | (-3) | -29 | -82 | -57 | -20 | -2.3,32 | 52 | | 32 | Jan/12 | 15 | 72.12 | 72.22 | 71.58(0.04) | 71.79(0.01) | 71.94(-0.08) | 71.63 | -0.8 | | -2 | 44(-3.5) | -20 | [3] | [-6] | [-16] | 17 | -61 | DR | -1.1 | OpenShort? | | (3) | -7 | -27 | -32 | -14 | 0.2,62 | 42 | | 33 | Jan/12 | 14 | 72.12 | 72.22 | 71.55(0.04) | 71.78(0.07) | 72(0.06) | 71.91 | -0.3 | | -2 | 47(1.5) | -20 | [3] | [7] | [-7] | 65 | 21 | CR | -0.3 | HoldShort | | (5) | 5 | -17 | -8 | -1 | 1.2,85 | 42 | | 34 | Jan/12 | 13 | 72.12 | 72.22 | 71.52(0.03) | 71.73(0.1) | 71.96(0.18) | 72.09 | -0 | | -2 | 46(3.6) | -5 | [2] | [17] | [-1] | 94 | 96 | CR | 0.4 | OpenShort | | (4) | 14 | -8 | 7 | 10 | 1.9,96 | 42 | | 35 | Jan/12 | 12 | 72.12 | 72.22 | 71.5(0.01) | 71.66(0.08) | 71.83(0.17) | 72.18 | 0.1 | | -2 | 42(3.6) | 10 | [1] | [16] | [16] | 113 | 136 | RG | 1.3 | SmallShort | | (2) | 13 | 28 | 22 | 20 | 2.5,100 | 42 | | | | |
| 36 | Jan/12 | 11 | 72.12 | 72.22 | 71.49(-0.04) | 71.6(0.07) | 71.71(0.11) | 71.89 | -0.4 | | -2 | 38(-12.3) | -35 | [-3] | [10] | [5] | 90 | 134 | UR | 0.7 | SmallShort | | (0) | 8 | -1 | 27 | 14 | 1.6,100 | 42 | | 37 | Jan/12 | 10 | 72.12 | 72.22 | 71.52(-0.04) | 71.55(0.1) | 71.63(0.14) | 71.9 | -0.3 | | -2 | 51(-8.9) | -20 | [-3] | [13] | [11] | 72 | 133 | UR | 0.8 | SmallShort | | (-3) | 11 | 15 | 22 | 20 | 1.2,92 | 42 | | 38 | Jan/12 | 9 | 72.12 | 72.22 | 71.55(-0.07) | 71.48(0.03) | 71.53(0.06) | 71.74 | -0.6 | | -2 | 60(-9.2) | -20 | [-5] | [4] | [14] | 48 | 123 | UR | 0.5 | SmallShort? | | (-5) | 5 | 29 | 20 | 6 | 0.5,85 | 42 | | 39 | Jan/11 | 15 | 72.21 | 72.27 | 71.6(-0.07) | 71.46(0.03) | 71.53(0) | 71.44 | -1.2 | | -2 | 69(-4.8) | -25 | [-5] | [-1] | [-2] | 10 | 56 | DT | -0.1 | OpenShort? | | (-6) | 0 | -12 | 12 | -6 | -0.4,70 | 50 | | 40 | Jan/11 | 14 | 72.21 | 72.27 | 71.65(-0.14) | 71.44(0.03) | 71.49(-0.01) | 71.56 | -1 | | -2 | 74(-26.4) | -50 | [-11] | [-3] | [3] | 6 | 139 | DP | 0.1 | OpenShort | | (-4) | -1 | 1 | 14 | 3 | -0.2,61 | 50 | | | | |
| 41 | Jan/11 | 13 | 72.21 | 72.27 | 71.75(-0.14) | 71.42(0.06) | 71.5(0.04) | 71.55 | -1 | | -2 | 100(-17.3) | -45 | [-11] | [2] | [3] | -12 | 133 | UR | 0.1 | SmallShort | | (-11) | 3 | 3 | 10 | 7 | -0.3,46 | 50 | | 42 | Jan/11 | 12 | 72.21 | 72.27 | 71.85(-0.15) | 71.38(0.08) | 71.47(0.04) | 71.52 | -1.1 | | -2 | 117(-13.4) | -40 | [-11] | [2] | [4] | -25 | 124 | UR | 0.1 | SmallShort | | (-11) | 3 | 10 | 6 | -8 | -0.4,35 | 50 | | 43 | Jan/11 | 11 | 72.21 | 72.27 | 71.96(-0.15) | 71.38(0) | 71.44(0.01) | 71.41 | -1.2 | | -2 | 131(-8.7) | -40 | [-11] | [-3] | [2] | -35 | 86 | DP | -0 | OpenShort | | (-12) | 1 | -1 | 7 | 8 | -0.6,30 | 50 | | 44 | Jan/11 | 10 | 72.21 | 72.27 | 72.07(-0.15) | 71.32(-0.04) | 71.43(0.04) | 71.42 | -1.2 | | -2 | 139(-7.8) | -45 | [-11] | [-2] | [-3] | -41 | 85 | DT | -0 | OpenShort | | (-11) | 3 | -17 | 7 | 20 | -0.7,27 | 50 | | 45 | Jan/11 | 9 | 72.21 | 72.27 | 72.18(-0.14) | 71.35(-0.04) | 71.4(0.07) | 71.59 | -1 | | -2 | 147(-6.7) | -25 | [-11] | [0] | [10] | -43 | 90 | UR | 0.2 | SmallShort? | | (-11) | 5 | 17 | 8 | 20 | -0.6,22 | 50 | | | | |
| 46 | Jan/10 | 15 | 72.29 | 72.36 | 72.28(-0.14) | 71.38(-0.15) | 71.35(0.1) | 71.42 | -1.3 | | -1 | 154(3.4) | -25 | [-11] | [-1] | [5] | -55 | 59 | DP | 0.1 | OpenShort? | | (-12) | 8 | 6 | 6 | 20 | -0.9,18 | 54 | | 47 | Jan/10 | 14 | 72.29 | 72.36 | 72.38(-0.08) | 71.49(-0.17) | 71.28(0.1) | 71.36 | -1.4 | | -1 | 150(4) | -10 | [-6] | [-1] | [3] | -63 | -26 | DP | 0.1 | OpenShort | | (-11) | 8 | 2 | 5 | 20 | -1,12 | 54 | | 48 | Jan/10 | 13 | 72.29 | 72.36 | 72.44(-0.1) | 71.61(-0.17) | 71.28(0) | 71.34 | -1.4 | | -1 | 146(5) | -25 | [-8] | [-9] | [1] | -66 | -41 | DP | 0.1 | OpenShort | | (-6) | 0 | 9 | -22 | 14 | -1.1,12 | 54 | | 49 | Jan/10 | 12 | 72.29 | 72.36 | 72.51(-0.08) | 71.73(-0.17) | 71.21(-0.11) | 71.25 | -1.6 | | -1 | 141(6.5) | -40 | [-6] | [-17] | [-9] | -74 | -113 | DT | 0 | OpenShort | | (-7) | -8 | -10 | -25 | -16 | -1.3,9 | 54 | | 50 | Jan/10 | 11 | 72.29 | 72.36 | 72.57(-0.06) | 71.85(-0.32) | 71.29(-0.17) | 71.36 | -1.4 | | -1 | 135(5.6) | -15 | [-5] | [-27] | [6] | -77 | -151 | DP | 0.1 | OpenShort | | (-6) | -13 | 24 | -26 | 20 | -1.3,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|