|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $18.4250 One month high (close): $23.0700
LI Daily Change: 2.9% Daily StdDev 6.33% LI EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $21.99(2.9%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 21.21 | 21.92 | 21.68(0.18) | 21.75(0.55) | 21.93(0.73) | 22.4 | 0.8 | | 4 | 22(3) | 50 | [3] | [16] | [13] | 94 | 337 | UT | 1.4 | OpenLong | | (2) | 12 | -8 | 41 | 20 | 2.2,89 | 66 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces: 21.92(daily_ema_10 -2.14%)
Support Levels: 21.75(weak_hourly_sma_10 -2.9%) 21.68(weak_hourly_sma_20 -3.21%) 21.21(daily_ema_20 -5.31%)
Resistance Levels:
|
| | | 2 | Jan/20 | 10 | 21.21 | 21.92 | 21.64(0.28) | 21.63(0.56) | 21.77(1.07) | 22.52 | 0.9 | | 4 | 19(5.3) | 50 | [4] | [22] | [35] | 93 | 397 | UT | 2.6 | OpenLong | | (3) | 17 | 50 | 36 | 20 | 3,68 | 66 | | 3 | Jan/20 | 9 | 21.21 | 21.92 | 21.58(0.05) | 21.51(0.14) | 21.54(0.14) | 21.8 | 0.4 | | 4 | 14(0.1) | 50 | [1] | [3] | [15] | 31 | 80 | UT | 1.2 | OpenLong? | | (2) | 2 | 27 | 15 | 20 | 1,56 | 66 | | 4 | Jan/19 | 15 | 21.12 | 22.02 | 21.57(-0.05) | 21.51(0) | 21.51(-0.09) | 21.42 | 0.2 | | 5 | 14(0) | 15 | [-1] | [-2] | [-3] | -30 | -37 | RG | -0.4 | Wait? | | (-1) | -1 | -7 | -2 | -5 | -0.7,38 | 69 | | 5 | Jan/19 | 14 | 21.12 | 22.02 | 21.58(-0.28) | 21.48(0.09) | 21.53(-0.14) | 21.52 | 0.3 | | 5 | 14(-6.5) | -5 | [-4] | [-3] | [-1] | -15 | 226 | RG | -0 | Wait | | (-1) | -2 | -4 | 1 | 9 | -0.3,43 | 69 | | | | |
| 6 | Jan/19 | 13 | 21.12 | 22.02 | 21.64(-0.18) | 21.48(0) | 21.56(0.33) | 21.58 | 0.3 | | 5 | 21(-3.2) | 20 | [-3] | [4] | [4] | -14 | 239 | UR | 0.1 | SmallShort | | (-4) | 5 | 4 | 5 | 20 | -0.2,41 | 69 | | 7 | Jan/19 | 12 | 21.12 | 22.02 | 21.68(-0.18) | 21.46(-0.23) | 21.49(0.05) | 21.52 | 0.3 | | 5 | 24(-1.6) | 15 | [-3] | [-2] | [6] | -23 | 127 | RG | 0.1 | Wait | | (-4) | 1 | 3 | 4 | 20 | -0.5,40 | 69 | | 8 | Jan/19 | 11 | 21.12 | 22.02 | 21.72(-0.18) | 21.51(-0.19) | 21.48(0.14) | 21.48 | 0.2 | | 5 | 25(-0.7) | 15 | [-3] | [-1] | [5] | -18 | 113 | RG | 0 | Wait | | (-3) | 2 | -6 | 23 | 20 | -0.6,47 | 69 | | 9 | Jan/19 | 10 | 21.12 | 22.02 | 21.76(-0.14) | 21.55(-0.19) | 21.45(0.09) | 21.56 | 0.3 | | 5 | 26(-0.3) | 15 | [-2] | [-1] | [3] | -28 | 81 | RG | 0.3 | Wait | | (-3) | 1 | -7 | 15 | 20 | -0.5,35 | 69 | | 10 | Jan/19 | 9 | 21.12 | 22.02 | 21.79(-0.14) | 21.59(-0.14) | 21.43(0.33) | 21.66 | 0.4 | | 5 | 26(-0.8) | 45 | [-2] | [3] | [19] | -36 | 170 | UR | 0.6 | SmallShort? | | (-1) | 5 | 32 | 15 | 20 | -0.3,22 | 69 | | | | |
| 11 | Jan/18 | 15 | 21.06 | 22.18 | 21.82(-0.23) | 21.62(-0.18) | 21.36(-0.37) | 21.22 | 0.1 | | 6 | 27(0.8) | -5 | [-4] | [-8] | [-14] | -86 | -126 | RG | -0.3 | Wait? | | (-4) | -6 | -14 | -4 | -20 | -1.5,2 | 68 | | 12 | Jan/18 | 14 | 21.06 | 22.18 | 21.87(-0.23) | 21.66(0.05) | 21.44(-0.51) | 21.42 | 0.2 | | 6 | 26(-0.8) | 10 | [-4] | [-8] | [-5] | -73 | -105 | RG | -0.1 | Wait | | (-3) | -8 | 4 | -1 | -20 | -1.1,5 | 68 | | 13 | Jan/18 | 13 | 21.06 | 22.18 | 21.92(-0.27) | 21.65(-0.05) | 21.55(-0.51) | 21.36 | 0.2 | | 6 | 27(0.2) | -10 | [-4] | [-9] | [-11] | -82 | -109 | DT | -0.5 | HoldShort | | (-4) | -8 | -6 | -12 | -20 | -1.4,3 | 68 | | 14 | Jan/18 | 12 | 21.06 | 22.18 | 21.98(-0.18) | 21.66(-0.14) | 21.66(-0.41) | 21.45 | 0.3 | | 6 | 27(1) | 10 | [-3] | [-8] | [-4] | -73 | -161 | RG | -0.5 | Wait | | (-4) | -6 | 6 | -20 | -20 | -1.3,10 | 68 | | 15 | Jan/18 | 11 | 21.06 | 22.18 | 22.02(-0.18) | 21.69(-0.6) | 21.75(-0.55) | 21.36 | 0.2 | | 6 | 26(2.2) | 0 | [-3] | [-14] | [-7] | -69 | -254 | RG | -1 | SmallLong | | (-4) | -9 | -18 | -17 | 18 | -1.7,24 | 68 | | | | |
| 16 | Jan/18 | 10 | 21.06 | 22.18 | 22.06(-0.14) | 21.82(-0.41) | 21.87(-0.09) | 21.61 | 0.4 | | 6 | 24(1) | 10 | [-2] | [-5] | [-8] | -45 | -75 | RG | -0.7 | Wait | | (-2) | -1 | -24 | -7 | 9 | -1.3,38 | 68 | | 17 | Jan/18 | 9 | 21.06 | 22.18 | 22.06(0) | 21.91(-0.14) | 21.89(0.64) | 21.96 | 0.6 | | 6 | 23(0) | 50 | [0] | [9] | [7] | -14 | 104 | UR | 0.2 | SmallShort? | | (0) | 10 | 3 | 9 | 20 | -0.4,46 | 68 | | 18 | Jan/17 | 15 | 21.02 | 22.19 | 22.09(0.05) | 21.94(-0.14) | 21.75(0.37) | 21.92 | 0.6 | | 7 | 23(0) | 50 | [1] | [6] | [4] | -17 | -41 | UT | 0.5 | OpenLong? | | (-1) | 6 | 1 | 20 | 9 | -0.5,46 | 70 | | 19 | Jan/17 | 14 | 21.02 | 22.19 | 22.08(-0.09) | 21.97(-0.05) | 21.67(0.18) | 21.91 | 0.6 | | 7 | 23(0) | 40 | [-1] | [3] | [6] | -25 | 58 | UR | 0.7 | SmallShort | | (1) | 3 | -2 | 28 | 19 | -0.5,38 | 70 | | 20 | Jan/17 | 13 | 21.02 | 22.19 | 22.1(-0.09) | 21.98(-0.14) | 21.63(-0.6) | 21.94 | 0.6 | | 7 | 23(0) | 40 | [-1] | [-10] | [10] | -40 | -129 | RG | 0.9 | SmallShort | | (-1) | -9 | 22 | 14 | 9 | -0.5,23 | 70 | | | | |
| 21 | Jan/17 | 12 | 21.02 | 22.19 | 22.12(-0.09) | 22.01(-0.32) | 21.76(-0.73) | 21.63 | 0.4 | | 7 | 23(1) | 30 | [-1] | [-13] | [-0] | -78 | -312 | RG | -0.4 | Wait | | (-2) | -11 | 20 | -12 | -20 | -1.4,7 | 70 | | 22 | Jan/17 | 11 | 21.02 | 22.19 | 22.14(-0.23) | 22.08(-0.54) | 21.92(-0.95) | 21.35 | 0.2 | | 7 | 22(4.1) | -20 | [-4] | [-19] | [-25] | -110 | -373 | DT | -1.7 | HoldShort | | (-4) | -15 | -11 | -64 | -20 | -2.4,0 | 70 | | 23 | Jan/17 | 10 | 21.02 | 22.19 | 22.19(-0.18) | 22.2(-0.4) | 22.13(-0.49) | 21.5 | 0.3 | | 7 | 18(2.2) | -10 | [-3] | [-11] | [-22] | -82 | -251 | DT | -2.4 | OpenShort | | (-3) | -8 | -15 | -46 | -20 | -2.6,33 | 70 | | 24 | Jan/17 | 9 | 21.02 | 22.19 | 22.23(-0.18) | 22.29(-0.31) | 22.24(-0.45) | 21.71 | 0.5 | | 7 | 15(3.2) | -15 | [-3] | [-9] | [-34] | -42 | -158 | DT | -2.3 | OpenShort? | | (-2) | -7 | -61 | -21 | -20 | -2.2,63 | 70 | | 25 | Jan/13 | 15 | 20.95 | 22.06 | 22.27(0.09) | 22.36(0.22) | 22.34(0.31) | 22.61 | 1.1 | | 8 | 12(0.9) | 50 | [1] | [9] | [12] | 83 | 137 | UT | 1.5 | HoldLong? | | (1) | 5 | 10 | 27 | 20 | 1.8,88 | 61 | | | | |
| 26 | Jan/13 | 14 | 20.95 | 22.06 | 22.25(0.04) | 22.31(0.18) | 22.27(0.18) | 22.46 | 1 | | 8 | 11(0.5) | 50 | [1] | [6] | [8] | 57 | 96 | UT | 1.1 | OpenLong | | (1) | 3 | 9 | 24 | 18 | 1.3,74 | 61 | | 27 | Jan/13 | 13 | 20.95 | 22.06 | 22.25(0) | 22.27(0.09) | 22.23(-0.18) | 22.33 | 0.9 | | 8 | 11(0) | 40 | [0] | [-0] | [1] | 22 | -6 | UR | 0.6 | SmallShort | | (0) | -3 | 8 | -5 | -13 | 0.6,57 | 61 | | 28 | Jan/13 | 12 | 20.95 | 22.06 | 22.24(0.04) | 22.25(0.23) | 22.27(-0.27) | 22.22 | 0.9 | | 8 | 11(-0.5) | 35 | [1] | [-1] | [-4] | 3 | -121 | DR | -0.3 | OpenShort | | (0) | -4 | 10 | -15 | -20 | -0.1,55 | 61 | | 29 | Jan/13 | 11 | 20.95 | 22.06 | 22.23(0.05) | 22.2(-0.09) | 22.33(-0.18) | 22.08 | 0.8 | | 8 | 11(-0.3) | 25 | [1] | [-2] | [-11] | -15 | -169 | DR | -1.5 | OpenShort | | (0) | -3 | -13 | -36 | -4 | -0.9,58 | 61 | | 30 | Jan/13 | 10 | 20.95 | 22.06 | 22.23(0) | 22.22(-0.04) | 22.33(0) | 22.27 | 0.9 | | 8 | 12(-0.5) | 35 | [0] | [1] | [-3] | 36 | 20 | CR | -0.6 | HoldShort | | (1) | 0 | -1 | -14 | 0 | 0.3,78 | 61 | | | | |
| 31 | Jan/13 | 9 | 20.95 | 22.06 | 22.22(0.05) | 22.23(0.14) | 22.37(0.31) | 22.28 | 0.9 | | 8 | 12(0.4) | 45 | [1] | [8] | [-4] | 47 | 56 | CR | -0.5 | HoldShort? | | (1) | 5 | -17 | 5 | 4 | 0.3,89 | 61 | | 32 | Jan/12 | 15 | 20.83 | 21.78 | 22.21(0.05) | 22.2(0.09) | 22.3(0.36) | 22.53 | 1.2 | | 8 | 12(0.2) | 50 | [1] | [9] | [13] | 92 | 179 | UT | 1.3 | HoldLong? | | (1) | 6 | 2 | 29 | 20 | 1.9,94 | 58 | | 33 | Jan/12 | 14 | 20.83 | 21.78 | 22.2(0.09) | 22.18(0.09) | 22.22(0.68) | 22.5 | 1.2 | | 8 | 12(0.8) | 50 | [1] | [14] | [18] | 78 | 218 | UT | 1.7 | HoldLong | | (0) | 11 | 16 | 36 | 20 | 1.8,83 | 58 | | 34 | Jan/12 | 13 | 20.83 | 21.78 | 22.2(0) | 22.16(-0.09) | 22.07(-0.05) | 22.27 | 1 | | 8 | 11(0) | 50 | [0] | [1] | [7] | 31 | 27 | UR | 1.3 | SmallShort | | (1) | -1 | 7 | 18 | 20 | 0.6,66 | 58 | | 35 | Jan/12 | 12 | 20.83 | 21.78 | 22.18(0.05) | 22.18(-0.05) | 22.08(-0.05) | 22.17 | 0.9 | | 8 | 11(0) | 50 | [1] | [1] | [8] | 4 | -66 | UT | 0.6 | OpenLong | | (0) | -1 | 6 | 27 | 14 | -0.1,56 | 58 | | | | |
| 36 | Jan/12 | 11 | 20.83 | 21.78 | 22.18(0) | 22.19(-0.14) | 22.09(-0.05) | 22.08 | 0.9 | | 8 | 11(-0.4) | 35 | [0] | [0] | [-4] | -31 | -53 | DR | -0.1 | OpenShort | | (0) | -1 | -1 | -18 | -9 | -0.6,34 | 58 | | 37 | Jan/12 | 10 | 20.83 | 21.78 | 22.17(-0.05) | 22.22(-0.04) | 22.1(-0.32) | 22.09 | 0.9 | | 8 | 11(0.7) | 35 | [-1] | [-3] | [2] | -23 | -66 | RG | -0.1 | Wait | | (0) | -5 | 22 | -15 | -20 | -0.5,40 | 58 | | 38 | Jan/12 | 9 | 20.83 | 21.78 | 22.18(0.05) | 22.23(-0.09) | 22.17(-0.4) | 21.78 | 0.7 | | 8 | 10(-0.3) | 10 | [1] | [-4] | [-26] | -77 | -337 | DR | -2.6 | HoldShort? | | (-1) | -6 | -34 | -32 | -20 | -2.7,41 | 58 | | 39 | Jan/11 | 15 | 20.7 | 21.38 | 22.17(0.09) | 22.25(0.14) | 22.26(-0.09) | 22.27 | 1.2 | | 6 | 11(-1.8) | 35 | [1] | [2] | [-2] | 22 | -68 | CR | 0.1 | HoldShort? | | (1) | -1 | 3 | -10 | -9 | 0.7,54 | 60 | | 40 | Jan/11 | 14 | 20.7 | 21.38 | 22.15(0.27) | 22.22(0.09) | 22.28(-0.09) | 22.23 | 1.1 | | 6 | 13(-9.7) | 50 | [4] | [3] | [-2] | 21 | -262 | CR | -0.3 | HoldShort | | (1) | -1 | 5 | -11 | -18 | 0.5,58 | 60 | | | | |
| 41 | Jan/11 | 13 | 20.7 | 21.38 | 22.09(0.32) | 22.2(-0.05) | 22.3(-0.13) | 22.15 | 1.1 | | 6 | 22(-9.1) | 45 | [5] | [1] | [-7] | 20 | -324 | CR | -0.5 | HoldShort | | (4) | -2 | -12 | -14 | -4 | 0.2,65 | 60 | | 42 | Jan/11 | 12 | 20.7 | 21.38 | 22.02(0.36) | 22.21(-0.05) | 22.33(0.13) | 22.32 | 1.2 | | 6 | 31(-6) | 50 | [6] | [5] | [3] | 51 | -188 | UT | -0 | OpenLong | | (6) | 2 | 0 | -4 | 20 | 0.7,83 | 60 | | 43 | Jan/11 | 11 | 20.7 | 21.38 | 21.94(0.37) | 22.22(0.09) | 22.3(0.22) | 22.32 | 1.2 | | 6 | 37(-3.6) | 50 | [6] | [8] | [-2] | 54 | -152 | CR | 0 | HoldShort | | (6) | 3 | -3 | -1 | -13 | 0.7,86 | 60 | | 44 | Jan/11 | 10 | 20.7 | 21.38 | 21.86(0.32) | 22.2(0.14) | 22.25(0.41) | 22.37 | 1.2 | | 6 | 41(-1.9) | 50 | [5] | [11] | [4] | 63 | 14 | UT | 0.2 | OpenLong | | (6) | 6 | 2 | 4 | 20 | 0.9,90 | 60 | | 45 | Jan/11 | 9 | 20.7 | 21.38 | 21.79(0.37) | 22.17(0.09) | 22.16(0.27) | 22.34 | 1.2 | | 6 | 43(-1.5) | 50 | [6] | [8] | [5] | 62 | -58 | UT | 0.3 | OpenLong? | | (6) | 4 | 3 | 7 | 20 | 0.9,89 | 60 | | | | |
| 46 | Jan/10 | 15 | 20.61 | 21.01 | 21.71(0.51) | 22.15(0.14) | 22.1(0.05) | 22.3 | 1.3 | | 4 | 44(-7) | 50 | [8] | [6] | [5] | 56 | -228 | UT | 0.3 | OpenLong? | | (6) | 1 | 8 | 5 | 14 | 1,81 | 61 | | 47 | Jan/10 | 14 | 20.61 | 21.01 | 21.6(-0.23) | 22.15(0) | 22.09(-0.23) | 22.18 | 1.2 | | 4 | 51(-5) | -5 | [-4] | [-2] | [4] | 51 | 441 | RG | 0.1 | Wait | | (7) | -4 | 11 | 0 | 5 | 0.9,78 | 61 | | 48 | Jan/10 | 13 | 20.61 | 21.01 | 21.65(-0.23) | 22.12(0.09) | 22.14(-0.05) | 22.02 | 1.1 | | 4 | 56(-4.6) | -10 | [-4] | [1] | [-1] | 40 | 386 | RG | -0.2 | Wait | | (-4) | -1 | 2 | 13 | -20 | 0.5,77 | 61 | | 49 | Jan/10 | 12 | 20.61 | 21.01 | 21.7(-0.28) | 22.1(0.09) | 22.15(-0.18) | 21.99 | 1.1 | | 4 | 61(-4) | -25 | [-4] | [-1] | [-3] | 41 | 366 | DT | -0.2 | OpenShort | | (-4) | -3 | -5 | 14 | -20 | 0.4,81 | 61 | | 50 | Jan/10 | 11 | 20.61 | 21.01 | 21.76(-0.23) | 22.08(0.45) | 22.19(-0.09) | 22.06 | 1.1 | | 4 | 65(-4.1) | -25 | [-4] | [3] | [-10] | 50 | 350 | RG | -0.2 | Wait | | (-4) | -1 | -13 | 17 | -20 | 0.4,90 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|