|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $367.5800 One month high (close): $419.9100
KLAC Daily Change: 2.56% Daily StdDev 2.44% KLAC EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $413.83(2.56%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 396.08 | 413.03 | 412.34(-0.11) | 405.64(-0.23) | 405.66(0.15) | 407.36 | 0.6 | | 16 | 37(0.3) | 50 | [-5] | [3] | [15] | -54 | 44 | UR | 0.2 | SmallShort | | (-4) | 6 | 22 | 7 | 20 | -0.7,14 | 71 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 413.03(daily_ema_10 1.39%)
Down Forces: 405.64(hourly_sma_10 -0.42%)
Support Levels: 396.08(daily_ema_20 -2.77%)
Resistance Levels: 412.34(weak_hourly_sma_20 1.22%)
|
| | | 2 | Jan/20 | 10 | 396.08 | 413.03 | 412.78(-0.13) | 406.58(-0.34) | 405.04(0.08) | 404.89 | 0.4 | | 16 | 37(1.1) | 35 | [-5] | [-2] | [3] | -69 | -23 | RG | -0 | Wait | | (-5) | 3 | -2 | 3 | 20 | -1.1,9 | 71 | | 3 | Jan/20 | 9 | 396.08 | 413.03 | 413.31(-0.13) | 407.95(-0.33) | 404.71(0.06) | 405.11 | 0.5 | | 16 | 36(1.3) | 35 | [-5] | [-3] | [2] | -71 | -39 | RG | 0.1 | Wait? | | (-5) | 3 | -2 | 8 | 17 | -1.2,9 | 71 | | 4 | Jan/19 | 15 | 394.62 | 409.36 | 413.86(-0.14) | 409.29(-0.29) | 404.47(-0.04) | 405.31 | 0.5 | | 13 | 35(1.3) | 25 | [-6] | [-7] | [-0] | -75 | -65 | RG | 0.1 | Wait? | | (-5) | -2 | -5 | 10 | -3 | -1.3,8 | 73 | | 5 | Jan/19 | 14 | 394.62 | 409.36 | 414.46(-0.16) | 410.47(-0.33) | 404.64(-0.24) | 405.85 | 0.6 | | 13 | 33(1.2) | 25 | [-7] | [-17] | [7] | -78 | -98 | RG | 0.2 | Wait | | (-6) | -10 | 17 | 12 | -11 | -1.3,5 | 73 | | | | |
| 6 | Jan/19 | 13 | 394.62 | 409.36 | 415.14(-0.17) | 411.81(-0.54) | 405.6(-0.62) | 404 | 0.5 | | 13 | 32(2.7) | 10 | [-7] | [-37] | [1] | -94 | -254 | RG | -0.3 | Wait | | (-7) | -26 | 6 | 6 | -19 | -1.8,1 | 73 | | 7 | Jan/19 | 12 | 394.62 | 409.36 | 415.85(-0.18) | 414.06(-0.55) | 408.15(-0.75) | 403.31 | 0.4 | | 13 | 30(3.8) | -10 | [-7] | [-42] | [-7] | -105 | -308 | DT | -0.8 | HoldShort | | (-7) | -31 | -2 | -3 | -20 | -2.2,0 | 73 | | 8 | Jan/19 | 11 | 394.62 | 409.36 | 416.62(-0.2) | 416.33(-0.32) | 411.23(-0.72) | 403.5 | 0.4 | | 13 | 26(4.9) | -15 | [-8] | [-37] | [-26] | -115 | -288 | DT | -1.5 | HoldShort | | (-7) | -30 | -29 | -24 | -20 | -2.6,0 | 73 | | 9 | Jan/19 | 10 | 394.62 | 409.36 | 417.46(-0.16) | 417.66(-0.24) | 414.22(-0.59) | 406.66 | 0.6 | | 13 | 21(4.7) | -10 | [-7] | [-29] | [-28] | -112 | -246 | DT | -1.8 | HoldShort | | (-6) | -24 | -36 | -29 | -20 | -2.6,3 | 73 | | 10 | Jan/19 | 9 | 394.62 | 409.36 | 418.11(-0.06) | 418.68(-0.09) | 416.66(-0.32) | 410.64 | 0.8 | | 13 | 16(1.3) | 0 | [-3] | [-14] | [-30] | -95 | -202 | RG | -1.9 | SmallLong? | | (-4) | -13 | -52 | -24 | -20 | -2.3,13 | 73 | | | | |
| 11 | Jan/18 | 15 | 393.63 | 407.34 | 418.35(0.02) | 419.04(0.01) | 418.01(-0.47) | 416.54 | 1.2 | | 14 | 15(-0.6) | 20 | [1] | [-16] | [-12] | -44 | -193 | DR | -0.5 | OpenShort? | | (-0) | -19 | -18 | -12 | -20 | -0.6,21 | 77 | | 12 | Jan/18 | 14 | 393.63 | 407.34 | 418.35(-0) | 419(0.08) | 420(-0.33) | 418.61 | 1.3 | | 14 | 15(0) | 35 | [-0] | [-9] | [-3] | -24 | -85 | DR | -0.5 | OpenShort | | (2) | -14 | 4 | -19 | -20 | 0.1,24 | 77 | | 13 | Jan/18 | 13 | 393.63 | 407.34 | 418.26(-0.03) | 418.66(0.06) | 421.4(0.07) | 418.14 | 1.2 | | 14 | 15(-0.2) | 40 | [-1] | [7] | [-6] | -24 | 55 | RG | -1.1 | SmallLong | | (-0) | 3 | 5 | -38 | -20 | -0,26 | 77 | | 14 | Jan/18 | 12 | 393.63 | 407.34 | 418.38(-0.05) | 418.42(-0.01) | 421.1(0.08) | 417.59 | 1.2 | | 14 | 16(-0.3) | 25 | [-2] | [5] | [-10] | -7 | 59 | RG | -1.1 | SmallLong | | (-2) | 3 | -14 | -29 | -12 | -0.3,51 | 77 | | 15 | Jan/18 | 11 | 393.63 | 407.34 | 418.58(-0.01) | 418.42(-0) | 420.77(0.15) | 419.16 | 1.3 | | 14 | 16(-0.2) | 30 | [-0] | [9] | [-16] | 33 | 65 | RG | -0.5 | Wait | | (-1) | 6 | -61 | 22 | 12 | 0.2,78 | 77 | | | | |
| 16 | Jan/18 | 10 | 393.63 | 407.34 | 418.61(0.14) | 418.5(0.22) | 420.12(0.53) | 426.3 | 1.7 | | 14 | 16(3) | 50 | [6] | [31] | [15] | 89 | 169 | UT | 2 | OpenLong | | (3) | 22 | 3 | 43 | 20 | 2.4,79 | 77 | | 17 | Jan/18 | 9 | 393.63 | 407.34 | 418.03(0.16) | 417.6(0.17) | 417.91(0.48) | 426 | 1.6 | | 14 | 13(1.6) | 50 | [7] | [28] | [43] | 80 | 144 | UT | 3.1 | OpenLong? | | (5) | 20 | 84 | 39 | 20 | 3.1,52 | 77 | | 18 | Jan/17 | 15 | 392 | 403.69 | 417.35(0.07) | 416.91(-0.08) | 415.92(0.05) | 416.51 | 1.3 | | 13 | 12(-3) | 50 | [3] | [4] | [4] | -34 | -85 | UT | 0.3 | OpenLong? | | (2) | 2 | 9 | -0 | 10 | -0.4,26 | 71 | | 19 | Jan/17 | 14 | 392 | 403.69 | 417.04(-0.02) | 417.25(-0.07) | 415.73(-0.11) | 415.53 | 1.2 | | 13 | 15(0.1) | 35 | [-1] | [-3] | [-3] | -41 | -51 | RG | -0.1 | Wait | | (3) | -5 | -4 | -6 | -13 | -0.5,22 | 71 | | 20 | Jan/17 | 13 | 392 | 403.69 | 417.11(-0.01) | 417.55(-0.03) | 416.2(-0.17) | 415.97 | 1.3 | | 13 | 14(0.1) | 40 | [-0] | [-5] | [-3] | -38 | -68 | RG | -0.1 | Wait | | (-0) | -7 | 0 | -10 | -20 | -0.4,22 | 71 | | | | |
| 21 | Jan/17 | 12 | 392 | 403.69 | 417.14(-0.01) | 417.66(0.04) | 416.89(-0.09) | 415.97 | 1.3 | | 13 | 14(0) | 40 | [-0] | [0] | [-5] | -33 | -46 | RG | -0.3 | Wait | | (-0) | -4 | 3 | -20 | -20 | -0.4,27 | 71 | | 22 | Jan/17 | 11 | 392 | 403.69 | 417.14(-0) | 417.48(-0.1) | 417.25(-0.17) | 415.61 | 1.2 | | 13 | 14(0.1) | 35 | [-0] | [-6] | [-5] | -23 | -89 | DR | -0.6 | OpenShort | | (-1) | -7 | -0 | -24 | -13 | -0.6,42 | 71 | | 23 | Jan/17 | 10 | 392 | 403.69 | 417.14(0) | 417.89(-0.11) | 417.94(-0.21) | 415.66 | 1.2 | | 13 | 14(-0.1) | 25 | [0] | [-8] | [-10] | -8 | -100 | DR | -0.8 | OpenShort | | (0) | -9 | -18 | -16 | -13 | -0.6,57 | 71 | | 24 | Jan/17 | 9 | 392 | 403.69 | 417.2(0.01) | 418.36(-0.08) | 418.81(-0.02) | 417.71 | 1.4 | | 13 | 14(0) | 40 | [0] | [1] | [-6] | 28 | -6 | CR | -0.4 | HoldShort? | | (1) | -1 | -15 | -7 | 6 | 0.2,73 | 71 | | 25 | Jan/13 | 15 | 390.33 | 399.81 | 417.15(0.05) | 418.69(-0.01) | 418.91(0.11) | 419.44 | 1.6 | | 10 | 14(-0.9) | 50 | [2] | [8] | [5] | 48 | 23 | UT | 0.2 | OpenLong? | | (1) | 5 | 12 | -4 | 14 | 0.8,78 | 75 | | | | |
| 26 | Jan/13 | 14 | 390.33 | 399.81 | 416.93(0.03) | 418.73(0.06) | 418.46(0.18) | 418.06 | 1.6 | | 10 | 15(0) | 50 | [1] | [12] | [-3] | 40 | 46 | CR | -0.1 | HoldShort | | (2) | 7 | -5 | 4 | -20 | 0.4,80 | 75 | | 27 | Jan/13 | 13 | 390.33 | 399.81 | 416.8(0.04) | 418.46(0.16) | 417.7(-0.03) | 418.63 | 1.6 | | 10 | 15(0.1) | 50 | [2] | [5] | [-5] | 48 | -12 | CR | 0.3 | HoldShort | | (2) | -1 | -12 | 9 | -20 | 0.7,80 | 75 | | 28 | Jan/13 | 12 | 390.33 | 399.81 | 416.63(0.08) | 417.79(0.24) | 417.82(-0.01) | 420.04 | 1.7 | | 10 | 15(0.1) | 50 | [3] | [8] | [7] | 59 | -10 | UT | 0.8 | OpenLong | | (2) | -0 | 15 | 17 | -12 | 1.3,76 | 75 | | 29 | Jan/13 | 11 | 390.33 | 399.81 | 416.28(0.06) | 416.8(0.03) | 417.88(-0.14) | 418.37 | 1.6 | | 10 | 15(-0.1) | 50 | [2] | [-1] | [3] | 28 | -54 | RG | 0.2 | Wait | | (2) | -6 | 11 | -15 | 18 | 0.8,58 | 75 | | 30 | Jan/13 | 10 | 390.33 | 399.81 | 416.05(0.06) | 416.66(0.01) | 418.45(-0.12) | 417.09 | 1.5 | | 10 | 15(-0.7) | 50 | [2] | [-1] | [5] | 21 | -78 | RG | -0.5 | Wait | | (2) | -5 | 24 | -23 | 5 | 0.4,61 | 75 | | | | |
| 31 | Jan/13 | 9 | 390.33 | 399.81 | 415.81(0.04) | 416.6(-0.07) | 418.95(-0.06) | 414.41 | 1.4 | | 10 | 16(-1) | 25 | [2] | [-0] | [-21] | 9 | -90 | DR | -1.6 | OpenShort? | | (1) | -2 | -42 | -29 | -20 | -0.5,71 | 75 | | 32 | Jan/12 | 15 | 389.28 | 395.74 | 415.64(0.1) | 416.9(0.08) | 419.22(0.34) | 419.29 | 1.8 | | 8 | 17(-2) | 50 | [4] | [20] | [-1] | 72 | 74 | CR | 0 | HoldShort? | | (4) | 14 | -10 | 1 | 20 | 1.2,92 | 58 | | 33 | Jan/12 | 14 | 389.28 | 395.74 | 415.21(0.12) | 416.55(0.13) | 417.78(0.51) | 420.4 | 1.9 | | 8 | 19(0.8) | 50 | [5] | [28] | [6] | 91 | 128 | UT | 0.9 | HoldLong | | (5) | 21 | -7 | 30 | 20 | 1.7,98 | 58 | | 34 | Jan/12 | 13 | 389.28 | 395.74 | 414.71(0.1) | 416.01(0.1) | 415.67(0.21) | 421.17 | 2 | | 8 | 18(2.3) | 50 | [4] | [15] | [16] | 97 | 108 | UT | 1.9 | OpenLong | | (5) | 8 | 12 | 42 | 20 | 2.2,92 | 58 | | 35 | Jan/12 | 12 | 389.28 | 395.74 | 414.29(0.08) | 415.58(0.1) | 414.81(0.13) | 419.74 | 1.9 | | 8 | 16(1.7) | 50 | [3] | [12] | [22] | 70 | 78 | UT | 1.9 | OpenLong | | (3) | 5 | 38 | 34 | 20 | 2.1,67 | 58 | | | | |
| 36 | Jan/12 | 11 | 389.28 | 395.74 | 413.97(0.01) | 415.15(0.01) | 414.28(-0.06) | 415.48 | 1.6 | | 8 | 14(0) | 50 | [0] | [2] | [6] | 2 | 13 | UT | 0.5 | OpenLong | | (1) | -2 | 31 | -26 | 5 | 0.7,34 | 58 | | 37 | Jan/12 | 10 | 389.28 | 395.74 | 413.92(-0.03) | 415.1(-0.1) | 414.53(-0.21) | 412.01 | 1.4 | | 8 | 14(0.7) | 25 | [-1] | [-7] | [-3] | -29 | -75 | RG | -1.1 | SmallLong | | (-2) | -8 | 16 | -33 | -20 | -0.8,41 | 58 | | 38 | Jan/12 | 9 | 389.28 | 395.74 | 414.06(0.01) | 415.51(-0.05) | 415.42(-0.21) | 410.21 | 1.3 | | 8 | 13(0.1) | 5 | [0] | [-6] | [-31] | -33 | -158 | DR | -2.4 | OpenShort? | | (-2) | -8 | -59 | -32 | -20 | -1.8,62 | 58 | | 39 | Jan/11 | 15 | 388.47 | 390.53 | 414.03(0.1) | 415.72(0.06) | 416.28(-0.02) | 416.92 | 1.9 | | 6 | 13(-3.2) | 50 | [4] | [5] | [3] | 79 | -45 | UT | 0.3 | HoldLong? | | (3) | -1 | 3 | 8 | 4 | 1.3,96 | 62 | | 40 | Jan/11 | 14 | 388.47 | 390.53 | 413.61(0.24) | 415.46(0.11) | 416.37(0.08) | 416.62 | 1.9 | | 6 | 16(-12.8) | 50 | [10] | [12] | [-1] | 71 | -170 | CR | 0.1 | HoldShort | | (4) | 3 | -5 | 4 | -1 | 1.2,91 | 62 | | | | |
| 41 | Jan/11 | 13 | 388.47 | 390.53 | 412.6(0.27) | 415.02(0.15) | 416.04(0.09) | 417.22 | 1.9 | | 6 | 29(-9) | 50 | [11] | [13] | [5] | 64 | -160 | UT | 0.3 | OpenLong | | (10) | 4 | 14 | -3 | 5 | 1.1,86 | 62 | | 42 | Jan/11 | 12 | 388.47 | 390.53 | 411.47(0.25) | 414.38(0.12) | 415.68(0.01) | 415.63 | 1.8 | | 6 | 38(-6.6) | 50 | [10] | [9] | [-0] | 54 | -170 | UT | -0 | OpenLong | | (10) | 0 | 2 | -4 | -5 | 0.7,86 | 62 | | 43 | Jan/11 | 11 | 388.47 | 390.53 | 410.43(0.29) | 413.88(0.11) | 415.64(0.1) | 415.41 | 1.8 | | 6 | 45(-6.7) | 50 | [12] | [13] | [-5] | 58 | -169 | CR | -0 | HoldShort | | (10) | 4 | -13 | -4 | 3 | 0.7,90 | 62 | | 44 | Jan/11 | 10 | 388.47 | 390.53 | 409.26(0.34) | 413.43(0.12) | 415.21(0.18) | 416.87 | 1.9 | | 6 | 52(-5.8) | 50 | [14] | [17] | [9] | 73 | -129 | UT | 0.2 | OpenLong | | (12) | 7 | 16 | 1 | 20 | 1,98 | 62 | | 45 | Jan/11 | 9 | 388.47 | 390.53 | 407.86(0.36) | 412.95(0.04) | 414.46(0.11) | 415 | 1.8 | | 6 | 57(-7.8) | 50 | [14] | [13] | [1] | 67 | -180 | UT | 0.1 | OpenLong? | | (12) | 4 | -4 | 2 | 20 | 0.8,97 | 62 | | | | |
| 46 | Jan/10 | 15 | 387.3 | 385.58 | 406.39(0.43) | 412.79(0.01) | 414(0.23) | 415.5 | 2 | | 3 | 65(-13.4) | 50 | [17] | [17] | [4] | 70 | -184 | UT | 0.2 | OpenLong? | | (14) | 9 | 2 | 2 | 20 | 0.9,97 | 62 | | 47 | Jan/10 | 14 | 387.3 | 385.58 | 404.65(0.49) | 412.74(0.04) | 413.07(0.23) | 415.27 | 2 | | 3 | 79(-9.9) | 50 | [18] | [17] | [10] | 70 | -185 | UT | 0.2 | OpenLong | | (17) | 9 | 19 | 3 | 20 | 1,95 | 62 | | 48 | Jan/10 | 13 | 387.3 | 385.58 | 402.67(0.44) | 412.59(0.06) | 412.11(0.11) | 413.13 | 1.8 | | 3 | 88(-6) | 50 | [17] | [13] | [1] | 62 | -163 | UT | 0.1 | OpenLong | | (18) | 4 | -6 | 21 | -3 | 0.8,92 | 62 | | 49 | Jan/10 | 12 | 387.3 | 385.58 | 400.92(0.45) | 412.35(0.15) | 411.64(0.06) | 413.82 | 1.9 | | 3 | 94(-4) | 50 | [17] | [13] | [8] | 65 | -125 | UT | 0.2 | OpenLong | | (17) | 2 | 14 | 22 | -6 | 1,90 | 62 | | 50 | Jan/10 | 11 | 387.3 | 385.58 | 399.11(0.43) | 411.73(0.38) | 411.4(-0.04) | 412.28 | 1.8 | | 3 | 98(-2.9) | 50 | [16] | [13] | [2] | 62 | -123 | UT | 0.1 | OpenLong | | (17) | -2 | 12 | 21 | -20 | 1,87 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|