|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $113.3750 One month high (close): $134.5700
ETSY Daily Change: 2.18% Daily StdDev 4.21% ETSY EMA_5_Trend: 0.02% 10Minute StdDev: $1.4937
Latest Price : $131.82(2.18%) | Tue. Jan 24, 2023($2.3) Mon. Jan 23, 2023($4.2) Fri. Jan 20, 2023($1) Thu. Jan 19, 2023($1.9) Wed. Jan 18, 2023($1.6) Tue. Jan 17, 2023($1.2) Fri. Jan 13, 2023($1.9) Thu. Jan 12, 2023($2.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 125.99 | 129.59 | 131.36(-0.18) | 129.71(-0.05) | 129.67(0.19) | 130.63 | 0.7 | | 6 | 32(-2.6) | 30 | [-4] | [4] | [12] | -31 | 181 | UR | 0.5 | SmallShort | | (-4) | 5 | 16 | 12 | 20 | -0.4,29 | 60 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces: 129.71(hourly_sma_10 -0.7%)
Support Levels: 129.59(daily_ema_10 -0.8%) 125.99(daily_ema_20 -3.55%)
Resistance Levels: 131.36(weak_hourly_sma_20 0.56%)
|
| | | 2 | Jan/20 | 10 | 125.99 | 129.59 | 131.6(-0.21) | 129.78(-0.16) | 129.43(0.05) | 129.7 | 0.6 | | 6 | 34(-1) | 30 | [-5] | [-0] | [7] | -60 | 97 | UR | 0.1 | SmallShort | | (-5) | 1 | 14 | 3 | 20 | -0.9,13 | 60 | | 3 | Jan/20 | 9 | 125.99 | 129.59 | 131.88(-0.26) | 129.99(-0.18) | 129.36(0.04) | 128.9 | 0.5 | | 6 | 35(-0.9) | 5 | [-6] | [-1] | [-4] | -72 | 60 | RG | -0.2 | Wait? | | (-6) | 1 | -9 | 4 | -16 | -1.3,11 | 60 | | 4 | Jan/19 | 15 | 125.72 | 128.43 | 132.22(-0.21) | 130.23(-0.15) | 129.31(-0.12) | 129.45 | 0.6 | | 5 | 36(-0.8) | 10 | [-5] | [-4] | [-1] | -67 | -18 | RG | 0.1 | Wait? | | (-6) | -3 | -6 | 9 | -11 | -1.2,13 | 61 | | 5 | Jan/19 | 14 | 125.72 | 128.43 | 132.5(-0.18) | 130.42(-0.21) | 129.46(-0.23) | 129.79 | 0.7 | | 5 | 37(0.7) | 15 | [-4] | [-8] | [5] | -69 | -70 | RG | 0.1 | Wait | | (-5) | -6 | 7 | 13 | 9 | -1.2,11 | 61 | | | | |
| 6 | Jan/19 | 13 | 125.72 | 128.43 | 132.74(-0.2) | 130.7(-0.39) | 129.76(-0.29) | 129.37 | 0.6 | | 5 | 36(1.7) | 20 | [-5] | [-11] | [3] | -83 | -116 | RG | -0.2 | Wait | | (-5) | -7 | 5 | 5 | 12 | -1.5,5 | 61 | | 7 | Jan/19 | 12 | 125.72 | 128.43 | 133(-0.19) | 131.21(-0.39) | 130.14(-0.37) | 129.08 | 0.5 | | 5 | 35(3.1) | 15 | [-5] | [-13] | [-0] | -93 | -187 | RG | -0.5 | Wait | | (-5) | -9 | 5 | 0 | -20 | -1.8,2 | 61 | | 8 | Jan/19 | 11 | 125.72 | 128.43 | 133.25(-0.22) | 131.73(-0.36) | 130.62(-0.43) | 128.77 | 0.5 | | 5 | 32(4.5) | -15 | [-5] | [-14] | [-16] | -108 | -219 | DT | -0.9 | HoldShort | | (-5) | -10 | -26 | -4 | -20 | -2.3,0 | 61 | | 9 | Jan/19 | 10 | 125.72 | 128.43 | 133.55(-0.19) | 132.21(-0.35) | 131.18(-0.21) | 130.3 | 0.7 | | 5 | 27(2.7) | -10 | [-5] | [-9] | [-8] | -98 | -93 | DT | -0.5 | OpenShort | | (-4) | -5 | -17 | 0 | -20 | -1.9,0 | 61 | | 10 | Jan/19 | 9 | 125.72 | 128.43 | 133.8(-0.13) | 132.67(-0.26) | 131.46(-0.13) | 131.27 | 0.9 | | 5 | 24(1) | 15 | [-3] | [-5] | [-0] | -93 | -87 | RG | -0.1 | Wait? | | (-3) | -3 | 0 | 2 | -8 | -1.7,0 | 61 | | | | |
| 11 | Jan/18 | 15 | 125.54 | 127.33 | 133.97(-0.08) | 133.01(-0.31) | 131.63(-0.48) | 131.25 | 0.9 | | 5 | 23(3.2) | 5 | [-2] | [-13] | [-4] | -97 | -245 | RG | -0.3 | Wait? | | (-3) | -11 | -4 | -3 | -20 | -1.9,1 | 62 | | 12 | Jan/18 | 14 | 125.54 | 127.33 | 133.97(0) | 133.42(-0.27) | 132.27(-0.41) | 131.49 | 0.9 | | 5 | 20(-0.1) | 15 | [0] | [-10] | [-6] | -99 | -297 | DR | -0.6 | HoldShort | | (-2) | -10 | 0 | -15 | -20 | -2,1 | 62 | | 13 | Jan/18 | 13 | 125.54 | 127.33 | 133.97(0) | 133.78(-0.32) | 132.82(-0.32) | 131.47 | 0.9 | | 5 | 20(0.1) | 10 | [0] | [-9] | [-10] | -100 | -275 | DR | -1 | HoldShort | | (0) | -8 | 0 | -33 | -20 | -2,0 | 62 | | 14 | Jan/18 | 12 | 125.54 | 127.33 | 134.08(-0.01) | 134.21(-0.27) | 133.25(-0.48) | 131.44 | 0.9 | | 5 | 20(0.5) | -5 | [-0] | [-12] | [-18] | -87 | -316 | RG | -1.4 | SmallLong | | (0) | -11 | -18 | -32 | -20 | -2,13 | 62 | | 15 | Jan/18 | 11 | 125.54 | 127.33 | 134.1(0.07) | 134.58(-0.16) | 133.89(-0.41) | 132.51 | 1.1 | | 5 | 20(-2.8) | 5 | [2] | [-9] | [-20] | -55 | -299 | DR | -1.1 | OpenShort | | (1) | -10 | -32 | -19 | -20 | -1.2,25 | 62 | | | | |
| 16 | Jan/18 | 10 | 125.54 | 127.33 | 134.01(0.19) | 134.58(0) | 134.44(-0.1) | 134.43 | 1.4 | | 5 | 23(-4.1) | 45 | [4] | [1] | [-3] | -2 | -194 | CR | -0 | HoldShort | | (3) | -2 | 2 | -16 | -14 | 0.3,41 | 62 | | 17 | Jan/18 | 9 | 125.54 | 127.33 | 133.76(0.15) | 134.8(0.01) | 134.57(-0.12) | 134.3 | 1.4 | | 5 | 27(-2.6) | 40 | [4] | [1] | [-1] | 9 | -148 | CR | -0.2 | HoldShort? | | (4) | -3 | 12 | -17 | -20 | 0.3,51 | 62 | | 18 | Jan/17 | 15 | 125.26 | 125.62 | 133.56(0.15) | 134.78(-0.08) | 134.73(-0.35) | 133.56 | 1.3 | | 3 | 29(-3.8) | 5 | [4] | [-6] | [-13] | 3 | -250 | DR | -0.6 | OpenShort? | | (3) | -8 | -17 | -22 | -20 | 0,53 | 54 | | 19 | Jan/17 | 14 | 125.26 | 125.62 | 133.36(0.04) | 134.89(-0.02) | 135.2(-0.04) | 134.59 | 1.5 | | 3 | 33(0.3) | 0 | [1] | [1] | [-5] | 47 | 41 | CR | -0.3 | HoldShort | | (5) | -1 | -8 | -8 | -7 | 0.6,82 | 54 | | 20 | Jan/17 | 13 | 125.26 | 125.62 | 133.31(0.05) | 134.92(-0.01) | 135.25(0.07) | 135.09 | 1.6 | | 3 | 33(0.6) | 10 | [1] | [4] | [-2] | 61 | 94 | CR | -0.1 | HoldShort | | (1) | 2 | -4 | -7 | 9 | 0.9,88 | 54 | | | | |
| 21 | Jan/17 | 12 | 125.26 | 125.62 | 133.25(0.04) | 134.93(0.15) | 135.16(0.11) | 135.33 | 1.6 | | 3 | 32(0.6) | 10 | [1] | [7] | [0] | 68 | 147 | RG | 0.1 | Wait | | (2) | 3 | 4 | -2 | -7 | 1,93 | 54 | | 22 | Jan/17 | 11 | 125.26 | 125.62 | 133.2(0.05) | 134.73(0.26) | 135.01(0.13) | 135.1 | 1.6 | | 3 | 32(0.5) | 5 | [1] | [8] | [-7] | 70 | 118 | CR | 0 | HoldShort | | (0) | 3 | -12 | 3 | -20 | 1,95 | 54 | | 23 | Jan/17 | 10 | 125.26 | 125.62 | 133.13(0.11) | 134.38(0.31) | 134.84(0.17) | 135.8 | 1.7 | | 3 | 31(1.5) | 35 | [3] | [10] | [6] | 82 | 128 | UT | 0.5 | OpenLong | | (2) | 4 | 13 | 5 | 7 | 1.4,97 | 54 | | 24 | Jan/17 | 9 | 125.26 | 125.62 | 132.98(0.09) | 133.96(0.26) | 134.61(0.01) | 135.03 | 1.5 | | 3 | 30(1.1) | 25 | [2] | [6] | [4] | 73 | 56 | UT | 0.2 | OpenLong? | | (2) | 0 | 8 | 4 | 4 | 1.1,95 | 54 | | 25 | Jan/13 | 15 | 124.88 | 124.3 | 132.86(0.14) | 133.61(0.29) | 134.59(-0.07) | 134.54 | 1.6 | | 1 | 28(-2) | 10 | [3] | [4] | [-3] | 62 | -35 | CR | -0 | HoldShort? | | (2) | -2 | -3 | -5 | -12 | 0.9,89 | 56 | | | | |
| 26 | Jan/13 | 14 | 124.88 | 124.3 | 132.68(0.33) | 133.22(0.38) | 134.69(0.19) | 134.71 | 1.7 | | 1 | 30(-7.3) | 50 | [8] | [12] | [3] | 68 | -140 | UT | 0 | OpenLong | | (3) | 4 | 11 | -2 | 0 | 1.1,90 | 56 | | 27 | Jan/13 | 13 | 124.88 | 124.3 | 132.25(0.33) | 132.72(0.28) | 134.43(0.35) | 134.03 | 1.5 | | 1 | 38(-7.7) | 40 | [8] | [15] | [-3] | 62 | -120 | CR | -0.2 | HoldShort | | (7) | 8 | -10 | -1 | 4 | 0.8,92 | 56 | | 28 | Jan/13 | 12 | 124.88 | 124.3 | 131.82(0.42) | 132.35(0.4) | 133.96(0.5) | 134.65 | 1.7 | | 1 | 45(-7.1) | 50 | [10] | [20] | [3] | 76 | -89 | UT | 0.3 | HoldLong | | (9) | 12 | -6 | 11 | 20 | 1.1,98 | 56 | | 29 | Jan/13 | 11 | 124.88 | 124.3 | 131.27(0.45) | 131.82(0.09) | 133.3(0.51) | 135.04 | 1.7 | | 1 | 53(-5.4) | 50 | [10] | [17] | [15] | 73 | -41 | UT | 0.6 | OpenLong | | (10) | 12 | 0 | 17 | 20 | 1.2,93 | 56 | | 30 | Jan/13 | 10 | 124.88 | 124.3 | 130.68(0.48) | 131.7(0.11) | 132.62(0.7) | 135.04 | 1.7 | | 1 | 58(-3.9) | 50 | [11] | [22] | [23] | 64 | 17 | UT | 0.7 | OpenLong | | (11) | 16 | 26 | 10 | 20 | 1.3,81 | 56 | | | | |
| 31 | Jan/13 | 9 | 124.88 | 124.3 | 130.06(0.4) | 131.55(-0.1) | 131.7(0.53) | 133.46 | 1.4 | | 1 | 62(-4.4) | 50 | [9] | [15] | [21] | 43 | -17 | UT | 0.5 | OpenLong? | | (10) | 12 | 34 | 3 | 20 | 0.9,70 | 56 | | 32 | Jan/12 | 15 | 124.67 | 123 | 129.54(0.36) | 131.68(-0.16) | 131(0.19) | 131.48 | 1.2 | | -1 | 66(-10.6) | 35 | [8] | [6] | [1] | 23 | -172 | UT | 0.1 | OpenLong? | | (8) | 4 | -0 | -1 | 18 | 0.5,60 | 45 | | 33 | Jan/12 | 14 | 124.67 | 123 | 129.08(0.39) | 131.89(-0.08) | 130.75(0.32) | 131.49 | 1.2 | | -1 | 77(-4.8) | 35 | [9] | [10] | [-1] | 33 | -114 | CR | 0.2 | HoldShort | | (9) | 7 | -4 | 4 | -1 | 0.6,68 | 45 | | 34 | Jan/12 | 13 | 124.67 | 123 | 128.58(0.35) | 132(-0.07) | 130.33(-0.31) | 131.71 | 1.3 | | -1 | 82(-1.9) | 20 | [8] | [-4] | [6] | 33 | -180 | RG | 0.3 | Wait | | (9) | -7 | 18 | -1 | 5 | 0.7,65 | 45 | | 35 | Jan/12 | 12 | 124.67 | 123 | 128.13(0.28) | 132.09(-0.05) | 130.74(-0.49) | 130.64 | 1.1 | | -1 | 84(-1.5) | 10 | [6] | [-8] | [-2] | 25 | -198 | DR | -0 | OpenShort | | (7) | -11 | 16 | -7 | -20 | 0.5,62 | 45 | | | | |
| 36 | Jan/12 | 11 | 124.67 | 123 | 127.77(0.24) | 132.15(0.27) | 131.39(-0.73) | 129.72 | 0.9 | | -1 | 85(-1.1) | -30 | [5] | [-10] | [-20] | 20 | -270 | DR | -0.4 | OpenShort | | (6) | -16 | -7 | -21 | -20 | 0.4,60 | 45 | | 37 | Jan/12 | 10 | 124.67 | 123 | 127.46(0.24) | 131.79(0.37) | 132.36(-0.53) | 130.12 | 1 | | -1 | 86(-0.6) | -10 | [5] | [-5] | [-12] | 37 | -156 | DR | -0.5 | OpenShort | | (6) | -12 | 11 | -17 | -20 | 0.6,72 | 45 | | 38 | Jan/12 | 9 | 124.67 | 123 | 127.15(0.27) | 131.31(0.46) | 133.06(-0.44) | 129.48 | 0.9 | | -1 | 87(-0.6) | -35 | [6] | [-1] | [-42] | 45 | -195 | DR | -0.8 | OpenShort? | | (5) | -10 | -75 | -18 | -20 | 0.5,82 | 45 | | 39 | Jan/11 | 15 | 124.59 | 121.79 | 126.81(0.48) | 130.71(0.79) | 133.65(0.13) | 133.94 | 1.7 | | -1 | 87(3.3) | 40 | [11] | [16] | [1] | 84 | 118 | UT | 0.1 | OpenLong? | | (10) | 3 | 4 | -7 | 5 | 1.5,96 | 55 | | 40 | Jan/11 | 14 | 124.59 | 121.79 | 126.21(0.49) | 129.68(0.86) | 133.48(0.44) | 133.7 | 1.7 | | -1 | 84(4.4) | 40 | [11] | [24] | [-3] | 88 | 210 | CR | 0 | OpenShort | | (11) | 10 | -14 | -7 | 20 | 1.6,98 | 55 | | | | |
| 41 | Jan/11 | 13 | 124.59 | 121.79 | 125.59(0.54) | 128.58(0.93) | 132.89(1.28) | 134.54 | 1.8 | | -1 | 80(7.5) | 50 | [12] | [44] | [14] | 100 | 491 | UT | 0.4 | HoldLong | | (12) | 28 | 18 | -7 | 20 | 2,100 | 55 | | 42 | Jan/11 | 12 | 124.59 | 121.79 | 124.91(0.55) | 127.39(0.89) | 131.21(1.28) | 133.49 | 1.6 | | -1 | 72(6.8) | 50 | [12] | [44] | [14] | 105 | 462 | UT | 0.6 | HoldLong | | (12) | 28 | 14 | -11 | 20 | 2.2,100 | 55 | | 43 | Jan/11 | 11 | 124.59 | 121.79 | 124.23(0.53) | 126.27(0.86) | 129.55(1.34) | 132.68 | 1.5 | | -1 | 65(6.7) | 50 | [12] | [44] | [13] | 108 | 483 | UT | 0.9 | HoldLong | | (12) | 30 | -2 | 2 | 20 | 2.3,100 | 55 | | 44 | Jan/11 | 10 | 124.59 | 121.79 | 123.58(0.59) | 125.19(0.91) | 127.84(1.72) | 132.8 | 1.5 | | -1 | 59(16.1) | 50 | [13] | [54] | [32] | 120 | 589 | UT | 1.5 | HoldLong | | (13) | 38 | 31 | 10 | 20 | 2.8,100 | 55 | | 45 | Jan/11 | 9 | 124.59 | 121.79 | 122.85(0.45) | 124.06(0.55) | 125.68(1.17) | 130.98 | 1.2 | | -1 | 43(9.4) | 50 | [10] | [37] | [52] | 138 | 504 | UT | 2.3 | HoldLong? | | (11) | 26 | 86 | 22 | 20 | 3.5,100 | 55 | | | | |
| 46 | Jan/10 | 15 | 124.25 | 120.3 | 122.3(0.37) | 123.38(0.2) | 124.23(0.54) | 126.15 | 0.4 | | -5 | 33(-4) | 40 | [8] | [16] | [17] | 103 | 78 | UT | 1.1 | CloseLong? | | (7) | 12 | 18 | 14 | 20 | 2.1,100 | 51 | | 47 | Jan/10 | 14 | 124.25 | 120.3 | 121.85(0.22) | 123.13(0.13) | 123.56(0.48) | 125.13 | 0.2 | | -5 | 37(2.1) | 15 | [5] | [14] | [17] | 91 | 172 | UT | 0.8 | OpenLong | | (8) | 11 | 24 | 13 | 20 | 1.7,98 | 51 | | 48 | Jan/10 | 13 | 124.25 | 120.3 | 121.58(0.16) | 122.97(0.04) | 122.97(0.34) | 123.81 | -0.1 | | -5 | 35(0.3) | 5 | [4] | [9] | [10] | 72 | 104 | RG | 0.5 | Wait | | (4) | 8 | 9 | 24 | 20 | 1.2,92 | 51 | | 49 | Jan/10 | 12 | 124.25 | 120.3 | 121.38(0.19) | 122.92(0.15) | 122.55(0.11) | 123.34 | -0.2 | | -5 | 35(-0.2) | 0 | [4] | [5] | [6] | 62 | -5 | RG | 0.4 | Wait | | (4) | 3 | 8 | 21 | -4 | 1.1,84 | 51 | | 50 | Jan/10 | 11 | 124.25 | 120.3 | 121.15(0.17) | 122.73(0.11) | 122.41(-0.1) | 122.89 | -0.3 | | -5 | 35(-0.6) | -10 | [4] | [0] | [3] | 53 | -57 | RG | 0.3 | Wait | | (4) | -2 | 3 | 18 | -15 | 0.9,80 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|