CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $29.4400 One month high (close): $43.0950

CSIQ Daily Change: 1.75% Daily StdDev 3.77% CSIQ EMA_5_Trend: -0.62% 10Minute StdDev: $0.5611

Latest Price : $41.81(1.75%)

Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	11	36.44	41.21	41.02(-0.05)	40.78(0.1)	41.23(0.66)	41.64	1	30	10(-0.4)	50	[-1]	[25]	[19]	69	332	UR	0.8	SmallShort	(0)	18	12	27	20	1.2,89	85
Daily Trend: % Up Forces: Down Forces: 41.02(hourly_sma_20 -1.49%) Support Levels: 41.21(daily_ema_10 -1.03%) 40.78(hourly_sma_10 -2.07%) 36.44(daily_ema_20 -12.49%) Resistance Levels:

2	Jan/20	10	36.44	41.21	41.04(-0.05)	40.74(0.05)	40.96(0.59)	41.48	0.9	30	10(-0.4)	50	[-1]	[23]	[20]	45	276	UR	1	SmallShort	(-2)	16	22	24	20	0.8,75	85
3	Jan/20	9	36.44	41.21	41.06(-0.12)	40.72(0.05)	40.72(0.62)	41.19	0.9	30	10(-0.8)	50	[-3]	[23]	[16]	23	264	UR	0.8	SmallShort?	(-3)	16	17	31	20	0.2,68	85
4	Jan/19	15	35.95	40.29	41.11(-0.17)	40.7(0.1)	40.47(0.32)	40.97	0.9	27	11(-1.2)	50	[-5]	[15]	[7]	-11	181	UR	0.8	SmallShort?	(-4)	9	2	21	20	-0.2,44	86
5	Jan/19	14	35.95	40.29	41.18(-0.24)	40.66(0.02)	40.34(0.02)	40.94	0.9	27	12(-1.9)	50	[-6]	[5]	[24]	-27	145	UR	0.9	SmallShort	(-6)	1	51	24	20	-0.4,33	86

6	Jan/19	13	35.95	40.29	41.28(-0.29)	40.65(-0.27)	40.33(-0.49)	40.28	0.8	27	14(-0.6)	10	[-8]	[-12]	[-0]	-69	-96	RG	-0.1	Wait	(-11)	-13	-4	4	2	-1.3,14	86
7	Jan/19	12	35.95	40.29	41.4(-0.26)	40.76(-0.37)	40.53(-0.44)	40.33	0.8	27	15(0)	35	[-7]	[-12]	[11]	-75	-132	RG	-0.3	Wait	(-10)	-12	37	-5	-10	-1.3,8	86
8	Jan/19	11	35.95	40.29	41.51(-0.38)	40.91(-0.44)	40.71(-0.56)	39.86	0.7	27	15(1)	-40	[-10]	[-17]	[-22]	-98	-198	DT	-1.1	HoldShort	(-11)	-15	-36	-18	-20	-2.1,5	86
9	Jan/19	10	35.95	40.29	41.67(-0.29)	41.09(-0.24)	40.94(-0.07)	40.32	0.8	27	14(0.3)	-15	[-8]	[-1]	[-21]	-81	-86	DT	-0.8	HoldShort	(-11)	-2	-43	-6	-20	-1.8,14	86
10	Jan/19	9	35.95	40.29	41.79(-0.31)	41.19(-0.19)	40.94(0)	40.88	0.9	27	14(-0.9)	0	[-8]	[1]	[-10]	-59	42	RG	-0.1	Wait?	(-8)	0	-29	8	-20	-1.3,24	86

11	Jan/18	15	35.54	39.46	41.92(-0.19)	41.27(-0.17)	40.97(-0.05)	41.27	1.1	26	14(-0.7)	35	[-5]	[2]	[7]	-45	-10	UR	0.4	SmallShort?	(-8)	-1	3	19	20	-0.8,25	82
12	Jan/18	14	35.54	39.46	42(-0.21)	41.34(-0.14)	40.99(-0.27)	41.23	1.1	26	15(-0.2)	40	[-6]	[-3]	[11]	-62	-62	RG	0.3	Wait	(-8)	-7	24	12	12	-1,13	82
13	Jan/18	13	35.54	39.46	42.09(-0.21)	41.4(-0.29)	41.1(-0.34)	40.91	1	26	15(0.8)	35	[-6]	[-7]	[6]	-84	-174	RG	-0.2	Wait	(-8)	-9	23	1	-17	-1.5,4	82
14	Jan/18	12	35.54	39.46	42.18(-0.26)	41.52(-0.41)	41.24(-0.43)	40.61	1	26	15(1.6)	-5	[-7]	[-11]	[-14]	-103	-242	RG	-0.8	SmallLong	(-8)	-11	-19	-10	-20	-2.1,0	82
15	Jan/18	11	35.54	39.46	42.29(-0.24)	41.69(-0.52)	41.42(-0.38)	40.86	1	26	13(1.4)	-5	[-6]	[-11]	[-14]	-98	-219	RG	-0.8	SmallLong	(-8)	-10	-35	-2	-20	-2.1,5	82

16	Jan/18	10	35.54	39.46	42.39(-0.19)	41.91(-0.33)	41.58(-0.29)	41.32	1.1	26	12(0.9)	10	[-5]	[-6]	[-13]	-88	-151	RG	-0.4	Wait	(-6)	-8	-37	4	-20	-1.8,7	82
17	Jan/18	9	35.54	39.46	42.47(-0.12)	42.05(-0.17)	41.7(0.02)	41.81	1.2	26	11(0.2)	50	[-3]	[5]	[7]	-73	-54	UR	0.2	SmallShort?	(-4)	1	17	11	-5	-1.2,7	82
18	Jan/17	15	35.16	38.43	42.52(-0.07)	42.12(-0.31)	41.69(-0.24)	41.59	1.3	24	10(0.4)	50	[-2]	[-3]	[-0]	-91	-214	RG	-0.2	Wait?	(-5)	-6	7	1	-20	-1.7,2	78
19	Jan/17	14	35.16	38.43	42.55(-0.12)	42.25(-0.33)	41.79(-0.43)	41.5	1.2	24	10(1.3)	25	[-3]	[-9]	[-7]	-101	-237	RG	-0.6	Wait	(-2)	-11	-8	1	-20	-2.1,2	78
20	Jan/17	13	35.16	38.43	42.6(-0.12)	42.39(-0.42)	41.97(-0.64)	41.6	1.3	24	9(1.2)	10	[-3]	[-16]	[-13]	-106	-262	RG	-0.8	SmallLong	(-4)	-17	-26	-8	-20	-2.3,2	78

21	Jan/17	12	35.16	38.43	42.65(-0.07)	42.57(-0.23)	42.24(-0.38)	41.95	1.3	24	8(0.6)	30	[-2]	[-6]	[-4]	-93	-182	RG	-0.8	SmallLong	(-3)	-10	8	-16	-20	-1.8,2	78
22	Jan/17	11	35.16	38.43	42.68(-0.12)	42.67(-0.28)	42.4(-0.38)	41.84	1.3	24	7(1.3)	-5	[-3]	[-7]	[-19]	-104	-178	RG	-1.6	SmallLong	(-3)	-10	-18	-39	-20	-2.4,6	78
23	Jan/17	10	35.16	38.43	42.73(-0.02)	42.79(-0.09)	42.56(-0.23)	42.08	1.4	24	6(0.2)	20	[-1]	[0]	[-18]	-82	-182	RG	-1.7	SmallLong	(-2)	-6	-22	-26	-20	-2.3,26	78
24	Jan/17	9	35.16	38.43	42.74(-0.12)	42.83(-0.14)	42.66(-0.33)	42.38	1.4	24	5(0.2)	-0	[-3]	[-4]	[-19]	-46	-48	RG	-1	SmallLong?	(0)	-9	-41	-10	-20	-1.3,37	78
25	Jan/13	15	34.78	37.38	42.79(0.02)	42.89(0.02)	42.8(-0.19)	42.94	1.7	23	5(-0.3)	50	[1]	[5]	[3]	13	-18	UT	0.5	OpenLong?	(-2)	-5	11	-6	2	0.6,48	77

26	Jan/13	14	34.78	37.38	42.78(0.12)	42.88(-0.02)	42.88(-0.16)	42.79	1.7	23	6(-1.9)	50	[3]	[6]	[2]	-5	-138	UT	-0.3	OpenLong	(0)	-4	16	-16	-14	0,45	77
27	Jan/13	13	34.78	37.38	42.73(0.14)	42.89(-0.07)	42.95(-0.19)	42.57	1.6	23	7(-2.4)	50	[4]	[4]	[-14]	-16	-200	CR	-1.1	HoldShort	(3)	-5	-20	-30	-20	-0.5,47	77
28	Jan/13	12	34.78	37.38	42.67(0.21)	42.92(0.16)	43.03(0.07)	42.84	1.7	23	10(-2.7)	50	[6]	[15]	[-6]	30	-123	CR	-0.4	HoldShort	(6)	2	-1	-8	-20	0.4,70	77
29	Jan/13	11	34.78	37.38	42.58(0.26)	42.85(0.07)	43(0.05)	42.85	1.7	23	13(-2.2)	50	[7]	[13]	[-14]	43	-151	CR	-0.3	HoldShort	(7)	1	-40	-2	-5	0.5,80	77
30	Jan/13	10	34.78	37.38	42.47(0.28)	42.82(0.19)	42.98(0.23)	43.4	1.8	23	15(-0.9)	50	[7]	[20]	[14]	73	31	UT	0.6	OpenLong	(10)	6	25	9	20	1.3,90	77

31	Jan/13	9	34.78	37.38	42.35(0.33)	42.74(0.12)	42.88(0.14)	43.05	1.7	23	16(-2.5)	50	[9]	[17]	[5]	54	-83	UT	0.2	OpenLong?	(9)	4	5	1	20	0.9,81	77
32	Jan/12	15	34.34	36.12	42.21(0.43)	42.69(0.07)	42.82(0.02)	42.98	2	21	18(-5.7)	50	[11]	[15]	[8]	50	-181	UT	0.2	OpenLong?	(10)	1	19	-3	20	0.9,77	69
33	Jan/12	14	34.34	36.12	42.03(0.53)	42.66(0.05)	42.81(0.26)	42.72	1.9	21	24(-5.9)	50	[14]	[22]	[-1]	46	-237	CR	-0.1	HoldShort	(13)	7	-4	-3	7	0.7,78	69
34	Jan/12	13	34.34	36.12	41.81(0.46)	42.64(-0.09)	42.7(0.09)	42.77	2	21	30(-3.2)	50	[12]	[15]	[0]	50	-141	UT	0.1	OpenLong	(17)	2	-7	-3	20	0.7,82	69
35	Jan/12	12	34.34	36.12	41.62(0.46)	42.68(-0.02)	42.66(0.14)	42.87	2	21	33(-1.7)	50	[12]	[17]	[4]	59	-61	UT	0.1	OpenLong	(17)	4	4	4	20	0.9,86	69

36	Jan/12	11	34.34	36.12	41.43(0.51)	42.69(0.28)	42.6(0.07)	42.81	2	21	35(-1.9)	50	[14]	[20]	[-5]	54	-89	CR	0.1	HoldShort	(15)	2	-5	-2	-20	0.9,81	69
37	Jan/12	10	34.34	36.12	41.22(0.56)	42.57(0.31)	42.6(0)	42.88	2	21	37(-2.3)	50	[15]	[18]	[16]	59	-77	UT	0.2	OpenLong	(17)	0	53	-2	-16	1.1,81	69
38	Jan/12	9	34.34	36.12	40.99(0.59)	42.44(0.35)	42.57(0.02)	42.17	1.8	21	39(-2.3)	50	[16]	[20]	[-19]	47	-209	CR	-0.2	HoldShort?	(16)	1	-28	-7	-20	0.7,79	69
39	Jan/11	15	33.84	34.73	40.75(0.54)	42.29(0.38)	42.56(-0.35)	42.55	2.3	17	41(-7.3)	50	[14]	[10]	[-4]	61	-94	CR	-0	HoldShort?	(19)	-9	1	-4	-20	1,86	72
40	Jan/11	14	33.84	34.73	40.53(0.85)	42.13(0.38)	42.71(-0.14)	42.54	2.3	17	48(-5.6)	50	[22]	[18]	[-5]	66	-242	CR	-0.1	HoldShort	(18)	-4	-10	-4	-14	1.1,88	72

41	Jan/11	13	33.84	34.73	40.19(0.98)	41.97(0.6)	42.77(0.45)	42.68	2.3	17	54(-6)	50	[26]	[37]	[-1]	68	-109	CR	-0	HoldShort	(29)	12	2	-7	-5	1.2,88	72
42	Jan/11	12	33.84	34.73	39.8(1.07)	41.72(0.77)	42.58(0.64)	42.65	2.3	17	60(-5.3)	50	[28]	[45]	[3]	74	-45	UT	0	OpenLong	(32)	17	13	-6	-2	1.3,91	72
43	Jan/11	11	33.84	34.73	39.38(1.08)	41.4(0.98)	42.31(0.67)	42.47	2.3	17	65(-4.3)	50	[28]	[48]	[-20]	78	15	CR	0.1	OpenShort	(34)	18	-53	-2	-20	1.3,95	72
44	Jan/11	10	33.84	34.73	38.96(1.19)	41(1.16)	42.03(1.23)	43.21	2.5	17	70(0.3)	50	[31]	[66]	[20]	90	351	UT	0.4	HoldLong	(40)	32	23	2	20	1.6,100	72
45	Jan/11	9	33.84	34.73	38.5(1.24)	40.53(0.92)	41.52(0.92)	42.89	2.4	17	69(-0.6)	50	[33]	[55]	[45]	93	292	UT	0.5	HoldLong?	(38)	24	89	3	20	1.7,100	72

46	Jan/10	15	33.31	33.38	38.03(1.17)	40.16(0.75)	41.14(0.69)	41.7	2.7	12	70(-19.2)	50	[31]	[46]	[18]	85	132	UT	0.2	HoldLong?	(35)	18	28	0	20	1.4,100	67
47	Jan/10	14	33.31	33.38	37.59(1.32)	39.86(0.81)	40.86(0.94)	41.33	2.6	12	89(-4.7)	50	[34]	[53]	[15]	85	88	UT	0.2	HoldLong	(38)	24	27	-2	20	1.4,100	67
48	Jan/10	13	33.31	33.38	37.1(1.26)	39.54(0.82)	40.48(1.3)	40.98	2.5	12	94(-2.9)	50	[33]	[63]	[14]	83	272	UT	0.2	HoldLong	(42)	34	9	28	20	1.3,100	67
49	Jan/10	12	33.31	33.38	36.64(1.3)	39.22(0.74)	39.96(1.06)	40.86	2.5	12	97(-0.9)	50	[34]	[56]	[14]	85	289	UT	0.3	HoldLong	(42)	28	-4	28	20	1.4,100	67
50	Jan/10	11	33.31	33.38	36.17(1.32)	38.93(1.35)	39.54(0.92)	40.91	2.5	12	98(1.2)	50	[34]	[60]	[30]	90	404	UT	0.5	OpenLong	(43)	24	56	30	20	1.6,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI