|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $41.6850 One month high (close): $47.6750
APA Daily Change: 0.11% Daily StdDev 3.03% APA EMA_5_Trend: -0.04% 10Minute StdDev: $0.672
Latest Price : $45.22(0.11%) | Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 44.68 | 44.42 | 44.71(0.02) | 44.47(0.23) | 44.94(0.22) | 45.23 | 0.3 | | -1 | 40(0.5) | 30 | [1] | [13] | [16] | 31 | 156 | UT | 0.5 | OpenLong | | (1) | 7 | 32 | 2 | 20 | 0.8,61 | 46 | Sample size 25 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces: 44.68(daily_ema_20 -1.22%)
Support Levels: 44.71(hourly_sma_20 -1.15%) 44.47(hourly_sma_10 -1.68%) 44.42(weak_daily_ema_10 -1.79%)
Resistance Levels:
|
| | | 2 | Jan/20 | 10 | 44.68 | 44.42 | 44.7(-0.04) | 44.37(0.09) | 44.84(0.18) | 44.76 | 0.1 | | -1 | 40(-0.5) | 15 | [-1] | [9] | [12] | 8 | 101 | UR | -0.1 | SmallShort | | (-1) | 6 | 24 | 0 | 20 | 0.1,55 | 46 | | 3 | Jan/20 | 9 | 44.68 | 44.42 | 44.72(-0.13) | 44.33(0.05) | 44.76(0.36) | 44.42 | -0.2 | | -1 | 40(-1.7) | -35 | [-4] | [13] | [-16] | -7 | 167 | RG | -0.5 | Wait? | | (-2) | 12 | -53 | 7 | 4 | -0.5,56 | 46 | | 4 | Jan/19 | 15 | 44.73 | 44.08 | 44.78(-0.09) | 44.31(0.14) | 44.6(0.7) | 45.2 | 0.3 | | -1 | 42(-2.6) | 10 | [-3] | [26] | [15] | 25 | 376 | UR | 0.9 | SmallShort? | | (-2) | 23 | 5 | 27 | 20 | 0.6,60 | 47 | | 5 | Jan/19 | 14 | 44.73 | 44.08 | 44.78(0) | 44.25(-0.07) | 44.29(0.66) | 45.13 | 0.3 | | -1 | 45(-0.5) | 30 | [0] | [22] | [29] | 8 | 249 | UR | 1.2 | SmallShort | | (-3) | 22 | 31 | 33 | 20 | 0.4,48 | 47 | | | | |
| 6 | Jan/19 | 13 | 44.73 | 44.08 | 44.82(-0.07) | 44.28(-0.29) | 44(0.25) | 44.68 | -0 | | -1 | 45(-0.2) | 20 | [-2] | [5] | [21] | -29 | 113 | UR | 0.9 | SmallShort | | (-3) | 8 | 24 | 23 | 20 | -0.2,26 | 47 | | 7 | Jan/19 | 12 | 44.73 | 44.08 | 44.85(-0.09) | 44.41(-0.34) | 43.89(-0.05) | 44.34 | -0.2 | | -1 | 45(0.7) | 25 | [-3] | [-6] | [24] | -57 | -25 | RG | 0.6 | Wait | | (-3) | -2 | 49 | 16 | 20 | -0.7,11 | 47 | | 8 | Jan/19 | 11 | 44.73 | 44.08 | 44.89(-0.13) | 44.56(-0.31) | 43.91(-0.25) | 43.65 | -0.7 | | -1 | 45(3.4) | -30 | [-4] | [-13] | [-7] | -92 | -209 | DT | -0.4 | OpenShort | | (-6) | -8 | -4 | 1 | -20 | -1.7,1 | 47 | | 9 | Jan/19 | 10 | 44.73 | 44.08 | 44.95(-0.16) | 44.7(-0.29) | 44.02(-0.41) | 43.71 | -0.6 | | -1 | 41(4.2) | -35 | [-5] | [-18] | [-6] | -97 | -218 | DT | -0.5 | OpenShort | | (-4) | -14 | 3 | -3 | -20 | -1.9,1 | 47 | | 10 | Jan/19 | 9 | 44.73 | 44.08 | 45.02(-0.13) | 44.83(-0.27) | 44.2(-0.81) | 43.66 | -0.7 | | -1 | 37(5.6) | -50 | [-4] | [-31] | [-23] | -106 | -378 | DT | -0.9 | HoldShort? | | (-5) | -27 | -33 | -8 | -20 | -2.3,2 | 47 | | | | |
| 11 | Jan/18 | 15 | 44.68 | 43.77 | 45.08(-0.07) | 44.95(-0.18) | 44.56(-0.8) | 44.13 | -0.3 | | -4 | 32(3.6) | -50 | [-2] | [-30] | [-16] | -96 | -350 | DT | -0.9 | OpenShort? | | (-3) | -26 | -17 | -18 | -20 | -1.9,2 | 45 | | 12 | Jan/18 | 14 | 44.68 | 43.77 | 45.11(-0.09) | 45.03(-0.16) | 44.92(-0.62) | 44.38 | -0.2 | | -4 | 28(1.4) | -50 | [-3] | [-23] | [-11] | -88 | -228 | DT | -1.2 | OpenShort | | (-1) | -20 | 7 | -44 | -20 | -1.6,2 | 45 | | 13 | Jan/18 | 13 | 44.68 | 43.77 | 45.15(-0.15) | 45.1(-0.33) | 45.2(-0.4) | 44.28 | -0.2 | | -4 | 27(3.3) | -50 | [-5] | [-19] | [-19] | -81 | -135 | DT | -2.1 | OpenShort | | (-4) | -13 | -21 | -48 | -20 | -2,19 | 45 | | 14 | Jan/18 | 12 | 44.68 | 43.77 | 45.22(-0.13) | 45.25(-0.31) | 45.38(-0.22) | 44.58 | -0.1 | | -4 | 23(0.4) | -50 | [-4] | [-13] | [-28] | -41 | -62 | DT | -2.1 | OpenShort | | (-3) | -7 | -60 | -26 | -20 | -1.7,52 | 45 | | 15 | Jan/18 | 11 | 44.68 | 43.77 | 45.22(0) | 45.39(0.04) | 45.48(0.31) | 45.46 | 0.5 | | -4 | 23(-0.5) | -20 | [0] | [11] | [-5] | 44 | 121 | CR | -0.1 | HoldShort | | (-1) | 10 | -30 | 27 | 2 | 0.5,81 | 45 | | | | |
| 16 | Jan/18 | 10 | 44.68 | 43.77 | 45.28(0.07) | 45.37(0.18) | 45.34(0.47) | 45.91 | 0.7 | | -4 | 23(1.8) | 15 | [2] | [19] | [12] | 62 | 189 | UT | 1.5 | OpenLong | | (1) | 15 | 7 | 34 | 20 | 1.6,72 | 45 | | 17 | Jan/18 | 9 | 44.68 | 43.77 | 45.25(0.11) | 45.29(0.15) | 45.13(0.27) | 45.81 | 0.7 | | -4 | 22(0.6) | 35 | [4] | [12] | [25] | 38 | 74 | UT | 1.9 | OpenLong? | | (2) | 9 | 49 | 28 | 20 | 1.6,48 | 45 | | 18 | Jan/17 | 15 | 44.68 | 43.72 | 45.2(0.09) | 45.22(0.02) | 45.01(-0.24) | 45.09 | 0.3 | | -5 | 21(-3) | -20 | [3] | [-7] | [-3] | -38 | -179 | DR | 0.2 | OpenShort? | | (1) | -8 | 1 | -8 | -20 | -0.3,20 | 39 | | 19 | Jan/17 | 14 | 44.68 | 43.72 | 45.16(0.16) | 45.21(0.02) | 45.12(-0.38) | 45.08 | 0.2 | | -5 | 24(-7) | -0 | [5] | [-11] | [1] | -39 | -290 | RG | -0.1 | Wait | | (3) | -12 | 20 | -22 | -20 | -0.2,16 | 39 | | 20 | Jan/17 | 13 | 44.68 | 43.72 | 45.09(0.16) | 45.21(0) | 45.29(-0.26) | 44.79 | 0.1 | | -5 | 31(-6.6) | -15 | [5] | [-8] | [-14] | -47 | -307 | DR | -1 | OpenShort | | (3) | -9 | -9 | -36 | -20 | -0.6,18 | 39 | | | | |
| 21 | Jan/17 | 12 | 44.68 | 43.72 | 45.02(0.13) | 45.2(0.02) | 45.41(-0.13) | 44.92 | 0.1 | | -5 | 38(-4.8) | -25 | [4] | [-3] | [-15] | -13 | -192 | DR | -0.8 | OpenShort | | (6) | -4 | -16 | -29 | -20 | -0.2,42 | 39 | | 22 | Jan/17 | 11 | 44.68 | 43.72 | 44.96(0.13) | 45.19(-0.04) | 45.47(0.04) | 45.15 | 0.3 | | -5 | 42(-2) | -15 | [4] | [1] | [-12] | 28 | -87 | CR | -0.5 | HoldShort | | (6) | 1 | -34 | -6 | 7 | 0.3,70 | 39 | | 23 | Jan/17 | 10 | 44.68 | 43.72 | 44.9(0.25) | 45.21(0.07) | 45.45(0.35) | 45.66 | 0.6 | | -5 | 44(-1.7) | 20 | [8] | [14] | [0] | 60 | -2 | UT | 0.3 | OpenLong | | (6) | 11 | -19 | 7 | 20 | 1,85 | 39 | | 24 | Jan/17 | 9 | 44.68 | 43.72 | 44.79(0.29) | 45.18(0.04) | 45.29(0.42) | 45.95 | 0.8 | | -5 | 46(-1.5) | 50 | [9] | [16] | [25] | 73 | 65 | UT | 0.9 | OpenLong? | | (9) | 14 | 42 | 13 | 20 | 1.5,85 | 39 | | 25 | Jan/13 | 15 | 44.62 | 43.82 | 44.66(0.22) | 45.16(-0.09) | 45.1(0.22) | 45.34 | 0.4 | | -4 | 48(-2.4) | 30 | [7] | [8] | [8] | 46 | -25 | UT | 0.3 | OpenLong? | | (8) | 7 | 10 | 5 | 20 | 0.9,73 | 42 | | | | |
| 26 | Jan/13 | 14 | 44.62 | 43.82 | 44.56(0.22) | 45.2(0.02) | 45(0.22) | 45.19 | 0.4 | | -4 | 50(-2) | 20 | [7] | [9] | [3] | 39 | -32 | UT | 0.2 | OpenLong | | (6) | 7 | 9 | 2 | 0 | 0.8,69 | 42 | | 27 | Jan/13 | 13 | 44.62 | 43.82 | 44.46(0.23) | 45.19(0.04) | 44.9(-0.16) | 45.06 | 0.3 | | -4 | 52(-2.3) | 5 | [7] | [-3] | [1] | 35 | -153 | RG | 0.2 | Wait | | (7) | -5 | 10 | -0 | -20 | 0.7,67 | 42 | | 28 | Jan/13 | 12 | 44.62 | 43.82 | 44.36(0.23) | 45.17(0.13) | 44.97(-0.22) | 44.92 | 0.2 | | -4 | 54(-3) | -10 | [7] | [-3] | [-9] | 30 | -169 | DR | -0.1 | OpenShort | | (6) | -7 | -6 | -5 | -20 | 0.6,65 | 42 | | 29 | Jan/13 | 11 | 44.62 | 43.82 | 44.26(0.27) | 45.11(0.29) | 45.07(-0.31) | 45 | 0.2 | | -4 | 57(-2.8) | 5 | [9] | [-3] | [-4] | 33 | -194 | DR | -0.1 | OpenShort | | (8) | -10 | 12 | -14 | -20 | 0.8,63 | 42 | | 30 | Jan/13 | 10 | 44.62 | 43.82 | 44.14(0.25) | 44.98(0.27) | 45.21(-0.46) | 44.82 | 0.1 | | -4 | 60(-3.5) | -5 | [8] | [-8] | [-7] | 36 | -233 | DR | -0.4 | OpenShort | | (8) | -15 | 6 | -17 | -20 | 0.7,68 | 42 | | | | |
| 31 | Jan/13 | 9 | 44.62 | 43.82 | 44.03(0.3) | 44.86(0.29) | 45.42(-0.15) | 44.74 | 0.1 | | -4 | 64(-3.3) | -20 | [10] | [2] | [-24] | 46 | -194 | CR | -0.7 | HoldShort? | | (8) | -5 | -44 | -19 | -20 | 0.7,78 | 42 | | 32 | Jan/12 | 15 | 44.6 | 43.84 | 43.9(0.3) | 44.73(0.34) | 45.49(0.26) | 45.39 | 0.5 | | -4 | 67(1.1) | 20 | [10] | [16] | [-0] | 76 | 93 | UT | -0.1 | OpenLong? | | (11) | 8 | -2 | -12 | 20 | 1.4,91 | 52 | | 33 | Jan/12 | 14 | 44.6 | 43.84 | 43.77(0.23) | 44.58(0.41) | 45.37(0.49) | 45.42 | 0.5 | | -4 | 66(4.1) | 10 | [7] | [24] | [-5] | 86 | 266 | CR | 0 | OpenShort | | (11) | 16 | -22 | -8 | 20 | 1.6,96 | 52 | | 34 | Jan/12 | 13 | 44.6 | 43.84 | 43.67(0.28) | 44.4(0.57) | 45.15(0.94) | 45.74 | 0.7 | | -4 | 62(8.1) | 50 | [9] | [41] | [8] | 103 | 421 | UT | 0.6 | HoldLong | | (9) | 30 | 2 | -1 | 20 | 2.1,100 | 52 | | 35 | Jan/12 | 12 | 44.6 | 43.84 | 43.55(0.23) | 44.15(0.55) | 44.73(1.02) | 45.71 | 0.7 | | -4 | 54(9.5) | 45 | [7] | [43] | [24] | 113 | 526 | UT | 1.1 | HoldLong | | (9) | 33 | 37 | 10 | 20 | 2.5,100 | 52 | | | | |
| 36 | Jan/12 | 11 | 44.6 | 43.84 | 43.45(0.18) | 43.91(0.43) | 44.28(0.73) | 45.17 | 0.4 | | -4 | 44(7.3) | 35 | [6] | [32] | [20] | 110 | 403 | UT | 1.3 | HoldLong | | (6) | 23 | 25 | 21 | 20 | 2.4,100 | 52 | | 37 | Jan/12 | 10 | 44.6 | 43.84 | 43.37(0.12) | 43.72(0.37) | 43.96(0.37) | 44.81 | 0.1 | | -4 | 37(4.8) | 25 | [4] | [19] | [22] | 105 | 304 | UT | 1.4 | HoldLong | | (4) | 12 | 34 | 21 | 20 | 2.4,95 | 52 | | 38 | Jan/12 | 9 | 44.6 | 43.84 | 43.32(0.05) | 43.56(0.35) | 43.8(0.34) | 44.32 | -0.2 | | -4 | 32(2.2) | 15 | [2] | [17] | [20] | 83 | 266 | UT | 1 | OpenLong? | | (2) | 11 | 44 | 11 | 20 | 1.9,85 | 52 | | 39 | Jan/11 | 15 | 44.59 | 43.84 | 43.3(-0.02) | 43.41(0.23) | 43.65(0.21) | 43.69 | -0.6 | | -6 | 30(-0.8) | -30 | [-1] | [9] | [4] | 47 | 165 | UR | 0.1 | SmallShort? | | (-1) | 7 | 15 | -6 | 0 | 0.8,77 | 42 | | 40 | Jan/11 | 14 | 44.59 | 43.84 | 43.31(0.07) | 43.31(0.23) | 43.56(0.02) | 43.48 | -0.7 | | -6 | 31(-1) | -15 | [2] | [4] | [-4] | 41 | -32 | CR | -0.2 | HoldShort | | (-2) | 1 | -5 | -3 | -20 | 0.3,83 | 42 | | | | |
| 41 | Jan/11 | 13 | 44.59 | 43.84 | 43.28(0.14) | 43.21(0.3) | 43.55(0.14) | 43.55 | -0.6 | | -6 | 32(-1.5) | -10 | [5] | [10] | [-9] | 49 | -50 | CR | 0 | HoldShort | | (4) | 5 | -29 | 10 | -9 | 0.5,86 | 42 | | 42 | Jan/11 | 12 | 44.59 | 43.84 | 43.22(0.16) | 43.08(0.33) | 43.49(0.42) | 43.96 | -0.4 | | -6 | 33(0.6) | 30 | [5] | [19] | [17] | 65 | 111 | UT | 0.9 | OpenLong | | (5) | 14 | 25 | 14 | 20 | 1.4,80 | 42 | | 43 | Jan/11 | 11 | 44.59 | 43.84 | 43.15(0.09) | 43.08(0) | 43.31(0.3) | 43.61 | -0.6 | | -6 | 32(0.1) | 15 | [3] | [10] | [19] | 49 | 94 | UT | 0.6 | OpenLong | | (4) | 10 | 28 | 13 | 20 | 0.9,76 | 42 | | 44 | Jan/11 | 10 | 44.59 | 43.84 | 43.15(0) | 42.94(-0.07) | 43.18(0.26) | 43.22 | -0.9 | | -6 | 32(0) | -20 | [0] | [6] | [2] | 18 | 98 | UR | 0.1 | SmallShort | | (2) | 8 | -12 | 9 | 20 | 0.2,63 | 42 | | 45 | Jan/11 | 9 | 44.59 | 43.84 | 43.11(0.07) | 42.97(-0.02) | 43.07(0.44) | 43.39 | -0.7 | | -6 | 32(0.3) | 20 | [2] | [14] | [12] | 24 | 102 | UT | 0.6 | OpenLong? | | (1) | 14 | 9 | 18 | 20 | 0.5,61 | 42 | | | | |
| 46 | Jan/10 | 15 | 44.69 | 43.98 | 43.08(0.07) | 42.98(-0.07) | 42.88(0.49) | 43.27 | -0.9 | | -6 | 32(-0.5) | 15 | [2] | [13] | [12] | 10 | 95 | UT | 0.8 | OpenLong? | | (2) | 16 | 11 | 20 | 20 | 0.4,50 | 49 | | 47 | Jan/10 | 14 | 44.69 | 43.98 | 43.05(0.16) | 43.01(-0.19) | 42.67(0.23) | 43.12 | -1 | | -6 | 33(-3.9) | 25 | [5] | [3] | [13] | -10 | -87 | UT | 0.9 | OpenLong | | (2) | 7 | 17 | 16 | 20 | 0.1,38 | 49 | | 48 | Jan/10 | 13 | 44.69 | 43.98 | 42.98(0.09) | 43.09(-0.23) | 42.57(-0.28) | 42.88 | -1.1 | | -6 | 36(-1.9) | -15 | [3] | [-14] | [5] | -30 | -189 | RG | 0.5 | Wait | | (4) | -9 | 17 | -10 | 14 | -0.2,25 | 49 | | 49 | Jan/10 | 12 | 44.69 | 43.98 | 42.94(0.07) | 43.19(-0.3) | 42.69(-0.4) | 42.64 | -1.3 | | -6 | 38(-1.7) | -25 | [2] | [-19] | [-2] | -50 | -249 | DR | -0.1 | OpenShort | | (2) | -13 | 12 | -17 | -20 | -0.5,13 | 49 | | 50 | Jan/10 | 11 | 44.69 | 43.98 | 42.91(0.07) | 43.32(-0.05) | 42.86(-0.51) | 42.48 | -1.4 | | -6 | 40(-2.4) | -30 | [2] | [-19] | [-7] | -59 | -308 | DR | -0.6 | OpenShort | | (2) | -16 | 18 | -20 | -20 | -0.7,9 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|