|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $259.5100 One month high (close): $277.9100
UTHR Daily Change: 0.57% Daily StdDev 1.99% UTHR EMA_5_Trend: -0.02% 10Minute StdDev: $0.9824
Latest Price : $261.52(0.57%) | Tue. Jan 24, 2023($1.2) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($1) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.9) Tue. Jan 17, 2023($1.3) Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($1.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 268.49 | 262.89 | 260.27(0.02) | 259.77(0.06) | 260.2(0.13) | 260.49 | -1.2 | | -10 | 13(0.1) | -35 | [1] | [6] | [2] | 6 | 22 | RG | 0.3 | Wait | | (-2) | 7 | -3 | 14 | 10 | 0.2,51 | 33 | Sample size 17 Avg positive next hour return: 0.31%(41%) Avg negative next hour return: -0.55%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.77(weak_hourly_sma_10 -0.28%)
Resistance Levels: 262.89(daily_ema_10 0.92%) 268.49(daily_ema_20 3.07%)
|
| | | 2 | Jan/20 | 9 | 268.49 | 262.89 | 260.27(-0) | 259.62(0.03) | 259.86(0.09) | 260.64 | -1.2 | | -10 | 13(-0.1) | -30 | [0] | [3] | [9] | 5 | 42 | UR | 0.9 | SmallShort? | | (1) | 5 | 12 | 23 | 18 | 0.5,42 | 33 | | 3 | Jan/19 | 15 | 269.04 | 264.07 | 260.23(-0.03) | 259.55(-0.02) | 259.63(0.08) | 260.04 | -1.3 | | -11 | 13(-0.4) | -50 | [-2] | [1] | [4] | -26 | 39 | UR | 0.5 | SmallShort? | | (-1) | 4 | -2 | 16 | 17 | -0.2,29 | 31 | | 4 | Jan/19 | 14 | 269.04 | 264.07 | 260.3(-0.05) | 259.61(-0.05) | 259.43(0.03) | 260.11 | -1.3 | | -11 | 14(-1.9) | -50 | [-3] | [-3] | [8] | -35 | 47 | DP | 0.7 | OpenShort | | (-2) | 2 | 12 | 13 | 20 | -0.2,20 | 31 | | 5 | Jan/19 | 13 | 269.04 | 264.07 | 260.43(-0.07) | 259.73(-0.1) | 259.43(0) | 259.49 | -1.4 | | -11 | 16(-1.8) | -50 | [-4] | [-6] | [4] | -64 | 29 | DP | 0.1 | OpenShort | | (-4) | 0 | 4 | 7 | 12 | -0.9,9 | 31 | | | | |
| 6 | Jan/19 | 12 | 269.04 | 264.07 | 260.61(-0.08) | 259.98(-0.02) | 259.43(-0) | 259.28 | -1.4 | | -11 | 17(-2) | -50 | [-4] | [-4] | [-1] | -74 | 28 | DT | -0.1 | OpenShort | | (-4) | 0 | 1 | 0 | -13 | -1.1,4 | 31 | | 7 | Jan/19 | 11 | 269.04 | 264.07 | 260.83(-0.06) | 260.04(-0.04) | 259.36(-0.04) | 259.23 | -1.4 | | -11 | 19(0.4) | -50 | [-3] | [-6] | [1] | -75 | -11 | DP | -0.1 | OpenShort | | (-5) | -2 | 4 | 4 | -13 | -1.2,5 | 31 | | 8 | Jan/19 | 10 | 269.04 | 264.07 | 260.98(-0.04) | 260.15(-0.05) | 259.46(-0.12) | 259.05 | -1.5 | | -11 | 19(1) | -50 | [-2] | [-10] | [-6] | -84 | -60 | DT | -0.3 | HoldShort | | (-4) | -6 | -14 | 1 | -16 | -1.5,4 | 31 | | 9 | Jan/19 | 9 | 269.04 | 264.07 | 261.09(-0.06) | 260.29(-0.07) | 259.77(-0.13) | 259.74 | -1.4 | | -11 | 18(0) | -50 | [-3] | [-11] | [2] | -74 | -23 | DP | -0 | OpenShort? | | (-2) | -7 | 6 | -1 | -2 | -1.1,4 | 31 | | 10 | Jan/18 | 15 | 269.98 | 265.32 | 261.24(-0.08) | 260.46(-0.13) | 260.1(-0.23) | 259.42 | -1.6 | | -10 | 18(0.2) | -50 | [-4] | [-18] | [-3] | -88 | -48 | DT | -0.5 | HoldShort? | | (-4) | -12 | 0 | -17 | -3 | -1.5,0 | 26 | | | | |
| 11 | Jan/18 | 14 | 269.98 | 265.32 | 261.44(-0.05) | 260.81(0.01) | 260.7(0.02) | 259.42 | -1.6 | | -10 | 18(-0.1) | -50 | [-3] | [-2] | [-7] | -86 | -25 | DT | -1.1 | HoldShort | | (-4) | 1 | -5 | -18 | -20 | -1.7,7 | 26 | | 12 | Jan/18 | 13 | 269.98 | 265.32 | 261.57(-0.06) | 260.79(-0.05) | 260.64(-0.07) | 259.69 | -1.6 | | -10 | 18(1.3) | -50 | [-3] | [-8] | [-11] | -71 | -29 | DT | -0.8 | OpenShort | | (-3) | -4 | -20 | -14 | -20 | -1.6,19 | 26 | | 13 | Jan/18 | 11 | 269.98 | 265.32 | 261.74(-0.05) | 260.91(-0.03) | 260.64(0) | 260.72 | -1.4 | | -10 | 17(-0.3) | -50 | [-3] | [-4] | [-1] | -36 | 9 | DT | -0.1 | OpenShort | | (-3) | 0 | -11 | 17 | 1 | -0.9,37 | 26 | | 14 | Jan/18 | 10 | 269.98 | 265.32 | 261.88(0.02) | 261(-0.04) | 260.83(0.03) | 261.27 | -1.3 | | -10 | 17(-0.3) | -50 | [1] | [-2] | [-1] | -33 | -32 | DR | 0.4 | OpenShort | | (-2) | 2 | -13 | 13 | 18 | -0.5,30 | 26 | | 15 | Jan/18 | 9 | 269.98 | 265.32 | 261.84(-0.01) | 261.1(-0.06) | 260.75(-0.06) | 261.94 | -1.2 | | -10 | 17(-0.1) | -35 | [-1] | [-7] | [16] | -28 | -6 | DP | 1 | OpenShort? | | (1) | -3 | 39 | 6 | 20 | 0.1,20 | 26 | | | | |
| 16 | Jan/17 | 13 | 270.82 | 266.7 | 261.87(-0.06) | 261.25(-0.15) | 260.91(-0.02) | 259.96 | -1.8 | | -10 | 17(0) | -50 | [-3] | [-8] | [-6] | -86 | -15 | DT | -0.8 | HoldShort | | (-3) | -1 | -7 | -18 | -4 | -1.7,7 | 31 | | 17 | Jan/17 | 12 | 270.82 | 266.7 | 262.03(-0.01) | 261.63(-0.07) | 260.96(-0.02) | 260.29 | -1.7 | | -10 | 17(0.3) | -50 | [-1] | [-6] | [-6] | -71 | -64 | DT | -0.6 | OpenShort | | (-3) | -1 | -5 | -18 | -20 | -1.6,19 | 31 | | 18 | Jan/17 | 11 | 270.82 | 266.7 | 262.05(0.02) | 261.81(-0.05) | 261(-0.09) | 260.55 | -1.7 | | -10 | 17(-2) | -45 | [1] | [-8] | [-6] | -46 | -101 | DR | -0.4 | OpenShort | | (0) | -5 | -15 | 8 | -20 | -1.4,39 | 31 | | 19 | Jan/17 | 10 | 270.82 | 266.7 | 262(0.06) | 261.93(-0.03) | 261.24(-0.06) | 261.34 | -1.5 | | -10 | 19(-3) | -50 | [3] | [-6] | [-7] | -31 | -104 | DR | 0.1 | OpenShort | | (2) | -3 | -21 | 2 | -5 | -0.6,34 | 31 | | 20 | Jan/17 | 9 | 270.82 | 266.7 | 261.84(0.05) | 262(-0.03) | 261.39(-0.08) | 262.42 | -1.4 | | -10 | 22(-1.3) | -15 | [3] | [-7] | [15] | -18 | -49 | RG | 0.8 | SmallShort? | | (4) | -4 | 47 | -8 | 13 | 0.4,22 | 31 | | | | |
| 21 | Jan/13 | 15 | 271.71 | 268.36 | 261.72(-0.05) | 262.07(-0.1) | 261.59(-0.27) | 260.04 | -2 | | -9 | 23(-0.9) | -50 | [-3] | [-19] | [-12] | -71 | -78 | DT | -1.1 | OpenShort? | | (1) | -13 | -11 | -39 | -20 | -1.2,9 | 35 | | 22 | Jan/13 | 14 | 271.71 | 268.36 | 261.86(-0.03) | 262.34(-0.09) | 262.3(-0.13) | 260.59 | -1.9 | | -9 | 24(0.5) | -50 | [-2] | [-12] | [-13] | -38 | -52 | DT | -1.2 | OpenShort | | (-3) | -7 | -17 | -30 | -20 | -0.9,35 | 35 | | 23 | Jan/13 | 13 | 271.71 | 268.36 | 261.93(-0.05) | 262.57(-0.08) | 262.63(-0.01) | 261.47 | -1.8 | | -9 | 24(-1) | -50 | [-3] | [-6] | [-11] | 6 | 27 | DT | -0.8 | OpenShort | | (-1) | -1 | -23 | -14 | -13 | -0.3,63 | 35 | | 24 | Jan/13 | 12 | 271.71 | 268.36 | 262.06(-0.04) | 262.77(0.07) | 262.66(0.01) | 262.67 | -1.6 | | -9 | 25(-2.3) | -50 | [-2] | [-1] | [-3] | 46 | 61 | DT | 0 | OpenShort | | (-1) | 1 | -9 | 9 | -16 | 0.4,86 | 35 | | 25 | Jan/13 | 11 | 271.71 | 268.36 | 262.17(-0.03) | 262.58(0.03) | 262.63(0.02) | 263.14 | -1.5 | | -9 | 27(-1.8) | -50 | [-2] | [-1] | [0] | 53 | 75 | DT | 0.3 | OpenShort | | (-2) | 1 | -10 | 16 | 7 | 0.6,88 | 35 | | | | |
| 26 | Jan/13 | 10 | 271.71 | 268.36 | 262.26(-0.01) | 262.51(0.06) | 262.57(0.14) | 263.64 | -1.4 | | -9 | 29(-1.5) | -35 | [-1] | [6] | [13] | 48 | 95 | UR | 0.6 | SmallShort | | (-2) | 7 | 28 | 11 | 20 | 0.8,78 | 35 | | 27 | Jan/13 | 9 | 271.71 | 268.36 | 262.28(-0.15) | 262.34(0.02) | 262.19(-0.12) | 262.23 | -1.6 | | -9 | 30(-9.5) | -50 | [-8] | [-10] | [4] | 20 | 118 | DP | 0 | OpenShort? | | (-3) | -6 | 15 | 2 | -18 | -0,70 | 35 | | 28 | Jan/12 | 15 | 272.58 | 269.78 | 262.68(-0.18) | 262.29(0.08) | 262.51(-0.15) | 261.45 | -2.2 | | -8 | 40(-16.4) | -50 | [-9] | [-10] | [-10] | 4 | 89 | DT | -0.5 | OpenShort? | | (-8) | -8 | -23 | 2 | -20 | -0.5,66 | 36 | | 29 | Jan/12 | 14 | 272.58 | 269.78 | 263.15(-0.13) | 262.07(0.15) | 262.91(0.14) | 262.64 | -1.9 | | -8 | 56(-5.7) | -50 | [-7] | [7] | [-1] | 16 | 143 | RG | -0.1 | Wait | | (-9) | 7 | -4 | 11 | -15 | -0.2,71 | 36 | | 30 | Jan/12 | 13 | 272.58 | 269.78 | 263.49(-0.16) | 261.68(0.13) | 262.53(0.03) | 262.85 | -1.9 | | -8 | 62(-8.9) | -50 | [-8] | [0] | [3] | 15 | 145 | UR | 0.1 | SmallShort | | (-7) | 2 | 2 | 12 | 4 | -0.2,70 | 36 | | | | |
| 31 | Jan/12 | 12 | 272.58 | 269.78 | 263.92(-0.26) | 261.35(-0.01) | 262.44(-0.03) | 262.76 | -1.9 | | -8 | 71(-17.1) | -50 | [-13] | [-7] | [5] | -1 | 205 | DP | 0.1 | OpenShort | | (-9) | -2 | -2 | 15 | 20 | -0.3,57 | 36 | | 32 | Jan/12 | 11 | 272.58 | 269.78 | 264.61(-0.25) | 261.38(0.04) | 262.51(0.19) | 262.86 | -1.9 | | -8 | 88(-12.8) | -50 | [-12] | [5] | [1] | -18 | 220 | UR | 0.1 | SmallShort | | (-14) | 10 | -9 | 8 | 20 | -0.4,42 | 36 | | 33 | Jan/12 | 10 | 272.58 | 269.78 | 265.27(-0.25) | 261.27(-0.03) | 262.01(0.29) | 263.32 | -1.8 | | -8 | 101(-9.6) | -35 | [-12] | [8] | [22] | -20 | 244 | UR | 0.3 | SmallShort | | (-13) | 14 | 48 | 11 | 20 | -0.4,40 | 36 | | 34 | Jan/12 | 9 | 272.58 | 269.78 | 265.93(-0.31) | 261.35(-0.16) | 261.24(0.16) | 260.86 | -2.3 | | -8 | 110(-7.9) | -50 | [-15] | [-2] | [-7] | -46 | 151 | DT | -0.1 | OpenShort? | | (-15) | 8 | -30 | 9 | 20 | -0.9,27 | 36 | | 35 | Jan/11 | 15 | 273.51 | 271.05 | 266.77(-0.27) | 261.76(-0.05) | 260.83(0.3) | 262.41 | -2.4 | | -7 | 118(-21.8) | -50 | [-13] | [8] | [2] | -43 | 175 | UR | 0.3 | SmallShort? | | (-15) | 15 | -12 | 15 | 20 | -0.7,25 | 41 | | | | |
| 36 | Jan/11 | 13 | 273.51 | 271.05 | 267.48(-0.26) | 261.9(-0.11) | 260.04(-0.06) | 263.04 | -2.3 | | -7 | 140(-3.4) | -40 | [-13] | [-11] | [21] | -52 | 69 | DP | 0.5 | OpenShort | | (-15) | -3 | 45 | 13 | 20 | -0.7,16 | 41 | | 37 | Jan/11 | 12 | 273.51 | 271.05 | 268.19(-0.24) | 262.19(-0.33) | 260.19(-0.12) | 260.71 | -2.8 | | -7 | 143(3.1) | -50 | [-12] | [-20] | [14] | -72 | -76 | DP | 0.1 | OpenShort | | (-16) | -6 | 30 | 8 | 20 | -1.1,6 | 41 | | 38 | Jan/11 | 11 | 273.51 | 271.05 | 268.84(-0.27) | 263.06(-0.45) | 260.51(-0.37) | 259.19 | -3.1 | | -7 | 140(7.2) | -50 | [-13] | [-35] | [2] | -87 | -188 | DP | -0.2 | OpenShort | | (-14) | -18 | 7 | 0 | -9 | -1.5,1 | 41 | | 39 | Jan/11 | 10 | 273.51 | 271.05 | 269.56(-0.28) | 264.24(-0.42) | 261.47(-0.52) | 258.82 | -3.2 | | -7 | 133(11.4) | -50 | [-14] | [-42] | [-10] | -91 | -255 | DT | -0.4 | OpenShort | | (-15) | -26 | -15 | 2 | -20 | -1.7,2 | 41 | | 40 | Jan/11 | 9 | 273.51 | 271.05 | 270.33(-0.22) | 265.36(-0.43) | 262.84(-0.35) | 259.59 | -3 | | -7 | 122(10.3) | -50 | [-11] | [-33] | [-26] | -96 | -271 | DT | -0.6 | OpenShort? | | (-14) | -17 | -64 | 1 | -20 | -1.9,2 | 41 | | | | |
| 41 | Jan/10 | 14 | 274.36 | 272.45 | 270.92(-0.17) | 266.5(-0.51) | 263.77(-0.17) | 262.88 | -2.8 | | -6 | 111(-6.7) | -50 | [-9] | [-26] | [6] | -88 | -175 | DP | -0.2 | OpenShort | | (-9) | -9 | 15 | 3 | 12 | -1.6,2 | 33 | | 42 | Jan/10 | 12 | 274.36 | 272.45 | 271.38(-0.21) | 267.86(-0.53) | 264.21(-0.55) | 262.13 | -3 | | -6 | 118(11.7) | -50 | [-10] | [-45] | [-14] | -98 | -271 | DT | -0.4 | OpenShort | | (-10) | -27 | -34 | 2 | -20 | -1.9,0 | 33 | | 43 | Jan/10 | 11 | 274.36 | 272.45 | 271.96(-0.19) | 269.3(-0.45) | 265.66(-0.51) | 263.86 | -2.6 | | -6 | 106(9.1) | -50 | [-9] | [-41] | [-10] | -98 | -239 | DT | -0.4 | OpenShort | | (-10) | -25 | -22 | 5 | -20 | -1.9,0 | 33 | | 44 | Jan/10 | 10 | 274.36 | 272.45 | 272.48(-0.14) | 270.52(-0.46) | 267.01(-0.32) | 265 | -2.3 | | -6 | 97(9.5) | -50 | [-7] | [-31] | [-4] | -98 | -211 | DT | -0.5 | OpenShort | | (-9) | -16 | 1 | -4 | -20 | -1.9,0 | 33 | | 45 | Jan/10 | 9 | 274.36 | 272.45 | 272.86(-0.12) | 271.78(-0.47) | 267.88(-0.5) | 264.96 | -2.3 | | -6 | 88(11.6) | -50 | [-6] | [-40] | [-8] | -105 | -296 | DT | -0.8 | HoldShort? | | (-8) | -25 | 0 | -10 | -20 | -2.2,0 | 33 | | | | |
| 46 | Jan/9 | 15 | 275.26 | 273.85 | 273.19(-0.12) | 273.05(-0.42) | 269.23(-0.84) | 264.95 | -3.1 | | -5 | 76(0.1) | -50 | [-6] | [-55] | [-39] | -112 | -388 | DT | -1.4 | CloseShort? | | (-7) | -41 | -82 | -13 | -20 | -2.7,6 | 40 | | 47 | Jan/9 | 12 | 275.26 | 273.85 | 273.51(-0.05) | 274.2(-0.15) | 271.52(-0.52) | 269.29 | -1.8 | | -5 | 76(5.1) | -50 | [-3] | [-32] | [-21] | -87 | -226 | DT | -0.9 | OpenShort | | (-2) | -26 | -30 | -22 | -20 | -1.7,6 | 40 | | 48 | Jan/9 | 11 | 275.26 | 273.85 | 273.65(-0.01) | 274.62(-0.08) | 272.94(-0.38) | 270.87 | -1.3 | | -5 | 71(0.6) | -20 | [-1] | [-23] | [-1] | -74 | -182 | DT | -0.9 | OpenShort | | (-2) | -19 | 29 | -25 | -20 | -1.2,6 | 40 | | 49 | Jan/9 | 10 | 275.26 | 273.85 | 273.69(-0.03) | 274.85(-0.16) | 273.97(-0.62) | 269.35 | -1.8 | | -5 | 70(4.8) | -50 | [-2] | [-37] | [-27] | -72 | -281 | DT | -2 | OpenShort | | (-3) | -31 | -44 | -24 | -20 | -1.9,26 | 40 | | 50 | Jan/9 | 9 | 275.26 | 273.85 | 273.78(-0.01) | 275.3(-0.02) | 275.68(-0.44) | 271.68 | -1.1 | | -5 | 66(0.6) | -50 | [-1] | [-24] | [-37] | -22 | -178 | DT | -1.8 | OpenShort? | | (1) | -22 | -87 | -7 | -20 | -1,53 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|