|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $26.3000 One month high (close): $30.2650
AGIO Daily Change: 2.47% Daily StdDev 3.38% AGIO EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $28.26(2.47%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 28.4 | 28.92 | 28.09(-0.28) | 27.65(-0.29) | 27.5(-0.43) | 27.31 | -1.1 | | 4 | 53(0.3) | -20 | [-8] | [-19] | [0] | -81 | -103 | DT | -0.4 | HoldShort | | (-8) | -13 | 6 | -5 | -15 | -1.5,7 | 58 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces: 28.4(daily_ema_20 3.99%)
Down Forces:
Support Levels:
Resistance Levels: 27.65(hourly_sma_10 1.24%) 28.09(hourly_sma_20 2.86%) 28.92(weak_daily_ema_10 5.9%)
|
| | | 2 | Jan/20 | 9 | 28.4 | 28.92 | 28.17(-0.32) | 27.73(-0.43) | 27.62(-0.43) | 27.25 | -1.2 | | 4 | 53(1.1) | -50 | [-10] | [-22] | [-19] | -87 | -111 | DT | -0.7 | OpenShort? | | (-9) | -13 | -43 | -9 | -20 | -1.8,8 | 58 | | 3 | Jan/19 | 15 | 28.37 | 28.99 | 28.26(-0.28) | 27.85(-0.18) | 27.74(0.18) | 27.66 | -0.7 | | 3 | 51(-3.9) | -5 | [-8] | [-1] | [1] | -69 | 124 | RG | -0.2 | Wait? | | (-7) | 5 | 7 | -6 | 0 | -1.2,11 | 54 | | 4 | Jan/19 | 14 | 28.37 | 28.99 | 28.34(-0.32) | 27.9(-0.18) | 27.69(0.04) | 27.59 | -0.8 | | 3 | 55(-1.6) | -20 | [-10] | [-5] | [-4] | -66 | 81 | DT | -0.2 | OpenShort | | (-10) | 1 | -3 | 3 | -20 | -1.4,19 | 54 | | 5 | Jan/19 | 13 | 28.37 | 28.99 | 28.43(-0.35) | 27.95(-0.46) | 27.68(-0.47) | 27.62 | -0.8 | | 3 | 57(-0.8) | -50 | [-10] | [-24] | [-10] | -61 | -40 | DT | -0.1 | OpenShort | | (-9) | -14 | -40 | 12 | 15 | -1.4,24 | 54 | | | | |
| 6 | Jan/19 | 12 | 28.37 | 28.99 | 28.53(-0.31) | 28.08(-0.14) | 27.81(-0.07) | 28.01 | -0.4 | | 3 | 58(-6.6) | -5 | [-9] | [-8] | [12] | -52 | 123 | RG | 0.4 | Wait | | (-8) | -2 | 23 | 13 | 20 | -0.9,21 | 54 | | 7 | Jan/19 | 11 | 28.37 | 28.99 | 28.62(-0.42) | 28.12(-0.32) | 27.83(-0.46) | 27.79 | -0.6 | | 3 | 64(-5.1) | -20 | [-13] | [-23] | [9] | -75 | 27 | DP | -0.1 | OpenShort | | (-11) | -14 | 34 | -1 | -20 | -1.3,8 | 54 | | 8 | Jan/19 | 10 | 28.37 | 28.99 | 28.74(-0.55) | 28.21(-0.46) | 27.96(-0.53) | 27.46 | -0.9 | | 3 | 69(-4.7) | -50 | [-16] | [-28] | [-12] | -97 | -18 | DT | -0.7 | HoldShort | | (-14) | -16 | -9 | -9 | -20 | -1.9,1 | 54 | | 9 | Jan/19 | 9 | 28.37 | 28.99 | 28.9(-0.55) | 28.34(-0.46) | 28.11(-0.43) | 27.55 | -0.8 | | 3 | 74(-3.9) | -50 | [-16] | [-25] | [-29] | -91 | -14 | DT | -0.8 | HoldShort? | | (-16) | -13 | -63 | -6 | -20 | -1.8,4 | 54 | | 10 | Jan/18 | 15 | 28.38 | 29.14 | 29.06(-0.41) | 28.47(-0.25) | 28.23(-0.46) | 28.17 | -0.2 | | 6 | 78(-3.9) | -25 | [-12] | [-20] | [-5] | -73 | -4 | DT | -0.1 | OpenShort? | | (-14) | -14 | -10 | 2 | -20 | -1.2,7 | 58 | | | | |
| 11 | Jan/18 | 14 | 28.38 | 29.14 | 29.18(-0.27) | 28.54(-0.17) | 28.36(-0.14) | 28.27 | -0.1 | | 6 | 82(1.2) | -0 | [-8] | [-8] | [-4] | -70 | -70 | RG | -0.1 | Wait | | (-12) | -4 | -7 | 6 | -20 | -1.1,8 | 58 | | 12 | Jan/18 | 13 | 28.38 | 29.14 | 29.26(-0.24) | 28.59(-0.28) | 28.4(-0.25) | 28.34 | -0 | | 6 | 81(2.6) | 10 | [-7] | [-13] | [3] | -74 | -129 | RG | -0.1 | Wait | | (-8) | -7 | 12 | -1 | -11 | -1.2,6 | 58 | | 13 | Jan/18 | 12 | 28.38 | 29.14 | 29.33(-0.24) | 28.67(-0.42) | 28.47(-0.35) | 28.22 | -0.2 | | 6 | 78(4.1) | 5 | [-7] | [-18] | [1] | -79 | -227 | RG | -0.3 | Wait | | (-8) | -10 | 7 | 2 | -20 | -1.4,6 | 58 | | 14 | Jan/18 | 11 | 28.38 | 29.14 | 29.4(-0.24) | 28.79(-0.45) | 28.57(-0.52) | 28.15 | -0.2 | | 6 | 74(6.2) | -30 | [-7] | [-23] | [-28] | -89 | -319 | DT | -0.6 | OpenShort | | (-8) | -15 | -67 | -2 | -20 | -1.7,4 | 58 | | 15 | Jan/18 | 10 | 28.38 | 29.14 | 29.4(0) | 28.92(-0.21) | 28.57(0) | 28.82 | 0.4 | | 6 | 68(0.3) | 50 | [0] | [-3] | [13] | -70 | -220 | RG | 0.1 | Wait | | (-3) | 0 | 29 | 3 | 20 | -1,5 | 58 | | | | |
| 16 | Jan/18 | 9 | 28.38 | 29.14 | 29.47(-0.1) | 28.98(-0.48) | 28.72(-0.24) | 28.53 | 0.2 | | 6 | 68(3.3) | 20 | [-3] | [-14] | [-4] | -85 | -278 | RG | -0.3 | Wait? | | (-3) | -7 | -10 | -3 | -7 | -1.4,0 | 58 | | 17 | Jan/17 | 15 | 28.36 | 29.11 | 29.5(-0.03) | 29.12(-0.51) | 28.79(-0.31) | 28.63 | 0.3 | | 7 | 64(0.8) | 30 | [-1] | [-16] | [-6] | -84 | -339 | RG | -0.3 | Wait? | | (-2) | -9 | -11 | -3 | -18 | -1.4,1 | 61 | | 18 | Jan/17 | 14 | 28.36 | 29.11 | 29.51(-0.07) | 29.27(-0.64) | 28.88(-0.45) | 28.74 | 0.4 | | 7 | 63(1.8) | 25 | [-2] | [-22] | [-3] | -78 | -305 | RG | -0.2 | Wait | | (0) | -13 | -12 | -2 | 11 | -1.2,2 | 61 | | 19 | Jan/17 | 13 | 28.36 | 29.11 | 29.53(-0.03) | 29.46(-0.64) | 29.01(-0.38) | 28.86 | 0.5 | | 7 | 62(1.4) | 35 | [-1] | [-20] | [-3] | -76 | -296 | RG | -0.2 | Wait | | (-1) | -11 | -3 | -8 | -7 | -1.1,2 | 61 | | 20 | Jan/17 | 12 | 28.36 | 29.11 | 29.54(-0.07) | 29.65(-0.57) | 29.12(-0.38) | 28.89 | 0.5 | | 7 | 60(1.3) | 25 | [-2] | [-19] | [-5] | -76 | -248 | RG | -0.4 | Wait | | (-2) | -11 | 8 | -14 | -20 | -1.1,2 | 61 | | | | |
| 21 | Jan/17 | 11 | 28.36 | 29.11 | 29.56(-0.14) | 29.82(-0.37) | 29.23(-0.78) | 28.81 | 0.5 | | 7 | 59(3) | -10 | [-4] | [-29] | [-25] | -72 | -306 | DT | -0.7 | OpenShort | | (-2) | -23 | -29 | -17 | -20 | -1.3,11 | 61 | | 22 | Jan/17 | 10 | 28.36 | 29.11 | 29.6(-0.1) | 29.93(-0.23) | 29.46(-0.74) | 29.1 | 0.7 | | 7 | 56(1.2) | -15 | [-3] | [-25] | [-24] | -51 | -257 | DT | -0.7 | OpenShort | | (-3) | -22 | -26 | -16 | -20 | -0.9,22 | 61 | | 23 | Jan/17 | 9 | 28.36 | 29.11 | 29.63(-0.03) | 30(-0.03) | 29.68(-0.74) | 29.37 | 1 | | 7 | 55(0) | -0 | [-1] | [-22] | [-15] | -34 | -247 | RG | -0.6 | Wait? | | (-1) | -22 | -2 | -23 | -20 | -0.5,29 | 61 | | 24 | Jan/13 | 15 | 28.26 | 29.08 | 29.63(0) | 30.01(-0.03) | 29.9(-0.96) | 29.39 | 1.1 | | 10 | 55(2.1) | 10 | [0] | [-26] | [-20] | -21 | -324 | DR | -0.9 | OpenShort? | | (-1) | -28 | -11 | -29 | -20 | -0.5,42 | 72 | | 25 | Jan/13 | 14 | 28.26 | 29.08 | 29.64(0.07) | 30.02(0.13) | 30.19(-0.72) | 29.5 | 1.2 | | 10 | 53(-1.3) | 10 | [2] | [-16] | [-29] | -3 | -301 | DR | -1.3 | OpenShort | | (1) | -21 | -37 | -33 | -20 | -0.3,55 | 72 | | | | |
| 26 | Jan/13 | 13 | 28.26 | 29.08 | 29.62(0.17) | 29.98(0.3) | 30.41(-0.03) | 29.89 | 1.6 | | 10 | 54(-1.5) | 35 | [5] | [7] | [-21] | 36 | -87 | CR | -0.9 | HoldShort | | (4) | -1 | -28 | -26 | -20 | 0.5,73 | 72 | | 27 | Jan/13 | 12 | 28.26 | 29.08 | 29.57(0.24) | 29.89(0.47) | 30.42(0.3) | 30.19 | 1.9 | | 10 | 55(-1.2) | 45 | [7] | [19] | [-18] | 65 | 46 | CR | -0.4 | HoldShort | | (6) | 9 | -39 | -18 | -20 | 1.1,87 | 72 | | 28 | Jan/13 | 11 | 28.26 | 29.08 | 29.5(0.31) | 29.75(0.54) | 30.33(0.66) | 30.6 | 2.3 | | 10 | 57(4.7) | 50 | [9] | [31] | [1] | 95 | 224 | UT | 0.5 | OpenLong | | (10) | 19 | -17 | -1 | 20 | 1.9,97 | 72 | | 29 | Jan/13 | 10 | 28.26 | 29.08 | 29.41(0.34) | 29.59(0.51) | 30.13(0.97) | 30.78 | 2.4 | | 10 | 52(8.5) | 50 | [10] | [40] | [22] | 115 | 373 | UT | 1.2 | HoldLong | | (10) | 28 | 19 | 11 | 20 | 2.6,100 | 72 | | 30 | Jan/13 | 9 | 28.26 | 29.08 | 29.31(0.27) | 29.44(0.48) | 29.84(1.08) | 30.58 | 2.3 | | 10 | 43(10.9) | 50 | [8] | [42] | [39] | 120 | 430 | UT | 1.7 | HoldLong? | | (10) | 31 | 64 | 22 | 20 | 2.8,100 | 72 | | | | |
| 31 | Jan/12 | 15 | 28.1 | 28.86 | 29.23(0.07) | 29.3(0.1) | 29.52(0.51) | 29.91 | 1.8 | | 10 | 33(2.2) | 50 | [2] | [19] | [20] | 99 | 289 | UT | 1.2 | OpenLong? | | (4) | 15 | 16 | 30 | 20 | 2,99 | 78 | | 32 | Jan/12 | 14 | 28.1 | 28.86 | 29.21(0.07) | 29.27(0.03) | 29.37(0.69) | 29.74 | 1.6 | | 10 | 30(2.1) | 50 | [2] | [24] | [18] | 81 | 284 | UT | 1.2 | OpenLong | | (2) | 20 | 11 | 41 | 20 | 1.7,88 | 78 | | 33 | Jan/12 | 13 | 28.1 | 28.86 | 29.19(-0.07) | 29.26(0.03) | 29.17(0.41) | 29.63 | 1.5 | | 10 | 28(-2.4) | 50 | [-2] | [15] | [22] | 54 | 324 | UR | 1.6 | SmallShort | | (1) | 12 | 26 | 32 | 20 | 1.5,66 | 78 | | 34 | Jan/12 | 12 | 28.1 | 28.86 | 29.21(-0.07) | 29.26(0) | 29.05(0.1) | 29.37 | 1.2 | | 10 | 31(-3) | 50 | [-2] | [5] | [16] | 8 | 144 | UR | 1 | SmallShort | | (-3) | 3 | 31 | 23 | 20 | 0.5,45 | 78 | | 35 | Jan/12 | 11 | 28.1 | 28.86 | 29.23(-0.14) | 29.25(-0.03) | 29.02(-0.21) | 29.06 | 0.9 | | 10 | 34(-1.7) | 15 | [-4] | [-5] | [-5] | -41 | 31 | RG | 0.1 | Wait | | (-4) | -6 | 1 | -4 | -20 | -0.5,22 | 78 | | | | |
| 36 | Jan/12 | 10 | 28.1 | 28.86 | 29.27(-0.2) | 29.26(0.03) | 29.08(-0.34) | 29.05 | 0.9 | | 10 | 35(-3.5) | 25 | [-6] | [-8] | [3] | -42 | 35 | RG | -0.1 | Wait | | (-4) | -10 | 30 | -12 | -20 | -0.6,23 | 78 | | 37 | Jan/12 | 9 | 28.1 | 28.86 | 29.33(-0.07) | 29.26(0) | 29.18(-0.55) | 28.75 | 0.6 | | 10 | 39(1.6) | 15 | [-2] | [-14] | [-23] | -60 | -270 | RG | -1.1 | SmallLong? | | (-8) | -16 | -32 | -21 | -20 | -1.4,25 | 78 | | 38 | Jan/11 | 15 | 27.93 | 28.58 | 29.33(0) | 29.25(0.07) | 29.34(-0.44) | 29.07 | 1 | | 6 | 37(2) | 10 | [0] | [-11] | [-11] | -28 | -211 | DR | -0.7 | OpenShort? | | (-1) | -13 | -13 | -18 | -20 | -0.7,40 | 72 | | 39 | Jan/11 | 14 | 27.93 | 28.58 | 29.35(-0.03) | 29.23(0.14) | 29.47(-0.07) | 29.2 | 1.2 | | 6 | 35(0.1) | 10 | [-1] | [1] | [-9] | -6 | -36 | RG | -0.7 | Wait | | (1) | -2 | -10 | -12 | -20 | -0.4,54 | 72 | | 40 | Jan/11 | 13 | 27.93 | 28.58 | 29.36(-0.03) | 29.19(0.1) | 29.49(0.14) | 29.3 | 1.3 | | 6 | 35(-0.1) | 20 | [-1] | [7] | [-6] | 4 | 46 | RG | -0.5 | Wait | | (0) | 4 | -20 | -3 | 10 | -0.2,59 | 72 | | | | |
| 41 | Jan/11 | 12 | 27.93 | 28.58 | 29.37(0.03) | 29.19(0) | 29.45(0.41) | 29.51 | 1.4 | | 6 | 35(0.2) | 50 | [1] | [13] | [5] | 26 | 123 | UT | 0.2 | OpenLong | | (0) | 12 | -11 | 17 | 20 | 0.4,66 | 72 | | 42 | Jan/11 | 11 | 27.93 | 28.58 | 29.36(0.03) | 29.16(0.1) | 29.33(0.62) | 29.63 | 1.6 | | 6 | 35(0.4) | 50 | [1] | [21] | [12] | 29 | 215 | UT | 0.8 | OpenLong | | (1) | 18 | -4 | 27 | 20 | 0.7,61 | 72 | | 43 | Jan/11 | 10 | 27.93 | 28.58 | 29.35(0.1) | 29.13(-0.03) | 29.15(0.66) | 29.67 | 1.6 | | 6 | 35(0.4) | 50 | [3] | [21] | [29] | 14 | 176 | UT | 1.4 | OpenLong | | (1) | 19 | 35 | 28 | 20 | 0.8,44 | 72 | | 44 | Jan/11 | 9 | 27.93 | 28.58 | 29.35(0) | 29.14(-0.24) | 28.96(0.24) | 29.31 | 1.3 | | 6 | 34(0) | 50 | [0] | [5] | [15] | -24 | 63 | UR | 0.9 | SmallShort? | | (1) | 7 | 22 | 20 | 20 | -0,26 | 72 | | 45 | Jan/10 | 15 | 27.89 | 28.42 | 29.32(0.03) | 29.21(-0.27) | 28.89(0.03) | 29.09 | 1 | | 6 | 34(3.7) | 50 | [1] | [-1] | [9] | -52 | -104 | RG | 0.5 | Wait? | | (-1) | 1 | 15 | 8 | 20 | -0.6,13 | 77 | | | | |
| 46 | Jan/10 | 14 | 27.89 | 28.42 | 29.31(0.03) | 29.29(-0.37) | 28.88(-0.35) | 28.94 | 0.8 | | 6 | 31(-0.9) | 50 | [1] | [-14] | [6] | -69 | -252 | RG | 0.2 | Wait | | (1) | -10 | 19 | -2 | -4 | -1,6 | 77 | | 47 | Jan/10 | 13 | 27.89 | 28.42 | 29.31(0) | 29.4(-0.17) | 28.98(-0.45) | 28.75 | 0.7 | | 6 | 31(0) | 5 | [0] | [-14] | [-16] | -83 | -305 | DR | -0.6 | HoldShort | | (0) | -13 | -12 | -16 | -20 | -1.4,2 | 77 | | 48 | Jan/10 | 12 | 27.89 | 28.42 | 29.3(0.03) | 29.45(-0.1) | 29.11(-0.75) | 28.87 | 0.8 | | 6 | 31(-0.8) | 15 | [1] | [-21] | [-12] | -76 | -373 | DR | -0.6 | HoldShort | | (0) | -22 | 7 | -25 | -20 | -1.1,2 | 77 | | 49 | Jan/10 | 11 | 27.89 | 28.42 | 29.29(-0.03) | 29.48(-0.24) | 29.33(-0.78) | 28.8 | 0.7 | | 6 | 32(0.1) | -10 | [-1] | [-25] | [-21] | -63 | -337 | DT | -1.3 | OpenShort | | (1) | -23 | -23 | -21 | -20 | -1.2,17 | 77 | | 50 | Jan/10 | 10 | 27.89 | 28.42 | 29.3(0.03) | 29.55(-0.07) | 29.56(-0.4) | 29.03 | 0.9 | | 6 | 32(-0.4) | -5 | [1] | [-11] | [-24] | -36 | -222 | DR | -1.3 | OpenShort | | (1) | -12 | -43 | -12 | -20 | -0.7,32 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|