|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $329.6000 One month high (close): $368.0500
SPGI Daily Change: 1.92% Daily StdDev 2.09% SPGI EMA_5_Trend: 0.01% 10Minute StdDev: $3.7896
Latest Price : $368.05(1.92%) | Tue. Jan 24, 2023($2) Mon. Jan 23, 2023($3.6) Fri. Jan 20, 2023($2.5) Thu. Jan 19, 2023($4.3) Wed. Jan 18, 2023($1.9) Tue. Jan 17, 2023($1.5) Fri. Jan 13, 2023($1.4) Thu. Jan 12, 2023($4.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 348.96 | 361.49 | 364.91(-0.07) | 361.52(-0.09) | 362.85(0.19) | 363.32 | 1 | | 18 | 28(-0.3) | 45 | [-3] | [10] | [2] | -22 | 84 | UR | 0.1 | SmallShort | | (-2) | 9 | -11 | 8 | 20 | -0.4,38 | 72 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces: 361.52(hourly_sma_10 -0.5%)
Support Levels: 361.49(daily_ema_10 -0.5%) 348.96(daily_ema_20 -3.95%)
Resistance Levels: 364.91(weak_hourly_sma_20 0.44%)
|
| | | 2 | Jan/20 | 9 | 348.96 | 361.49 | 365.16(-0.05) | 361.83(-0.08) | 362.15(0.32) | 364.24 | 1.1 | | 18 | 28(-0.3) | 50 | [-2] | [16] | [17] | -22 | 107 | UR | 0.5 | SmallShort? | | (-3) | 15 | 27 | 15 | 20 | -0.2,33 | 72 | | 3 | Jan/19 | 15 | 347.13 | 358.46 | 365.35(-0.07) | 362.13(-0.16) | 360.99(0.21) | 362.06 | 1.1 | | 14 | 29(-0.1) | 50 | [-3] | [8] | [1] | -43 | 38 | UR | 0.3 | SmallShort? | | (-4) | 10 | -11 | 14 | 20 | -0.8,27 | 75 | | 4 | Jan/19 | 14 | 347.13 | 358.46 | 365.61(-0.04) | 362.7(-0.17) | 360.24(0.22) | 362.97 | 1.1 | | 14 | 29(0.3) | 50 | [-2] | [8] | [13] | -46 | 29 | UR | 0.7 | SmallShort | | (-3) | 11 | 18 | 19 | 20 | -0.7,22 | 75 | | 5 | Jan/19 | 13 | 347.13 | 358.46 | 365.74(-0.05) | 363.31(-0.32) | 359.45(-0.21) | 361.54 | 1 | | 14 | 29(0.9) | 50 | [-2] | [-16] | [12] | -66 | -112 | RG | 0.5 | Wait | | (-3) | -10 | 21 | 16 | 20 | -1.1,12 | 75 | | | | |
| 6 | Jan/19 | 12 | 347.13 | 358.46 | 365.93(-0.07) | 364.46(-0.27) | 360.19(-0.36) | 359.86 | 0.9 | | 14 | 28(1.7) | 35 | [-3] | [-22] | [5] | -86 | -192 | RG | -0.1 | Wait | | (-4) | -17 | 17 | 11 | -20 | -1.6,4 | 75 | | 7 | Jan/19 | 11 | 347.13 | 358.46 | 366.2(-0.08) | 365.46(-0.25) | 361.48(-0.51) | 358.54 | 0.8 | | 14 | 26(3.3) | 15 | [-4] | [-29] | [-8] | -102 | -261 | RG | -0.8 | SmallLong | | (-5) | -24 | 3 | -14 | -20 | -2.1,1 | 75 | | 8 | Jan/19 | 10 | 347.13 | 358.46 | 366.5(-0.08) | 366.37(-0.25) | 363.33(-0.52) | 358.29 | 0.8 | | 14 | 23(3.9) | 5 | [-4] | [-30] | [-16] | -115 | -273 | RG | -1.6 | SmallLong | | (-4) | -25 | -11 | -28 | -20 | -2.6,0 | 75 | | 9 | Jan/19 | 9 | 347.13 | 358.46 | 366.79(-0.08) | 367.28(-0.22) | 365.22(-0.53) | 359.14 | 0.9 | | 14 | 19(4.1) | 5 | [-4] | [-29] | [-39] | -118 | -267 | RG | -2.3 | SmallLong? | | (-3) | -25 | -74 | -38 | -20 | -2.9,5 | 75 | | 10 | Jan/18 | 15 | 345.83 | 356.63 | 366.79(-0) | 368.1(-0.06) | 367.18(-0.43) | 365.13 | 1.4 | | 15 | 15(-0.2) | 10 | [0] | [-19] | [-14] | -61 | -165 | DR | -1 | OpenShort? | | (0) | -21 | -16 | -28 | -20 | -1,14 | 75 | | | | |
| 11 | Jan/18 | 14 | 345.83 | 356.63 | 367.09(-0.01) | 368.33(-0.04) | 368.75(-0.18) | 366.43 | 1.5 | | 15 | 15(0) | 25 | [-1] | [-7] | [-11] | -32 | -57 | RG | -1.1 | SmallLong | | (1) | -9 | -12 | -31 | -20 | -0.3,26 | 75 | | 12 | Jan/18 | 13 | 345.83 | 356.63 | 367.11(-0.01) | 368.47(-0.03) | 369.42(0.01) | 367.38 | 1.6 | | 15 | 15(0) | 35 | [-1] | [3] | [-9] | -5 | 23 | RG | -1 | SmallLong | | (1) | 1 | -5 | -40 | -15 | 0.1,43 | 75 | | 13 | Jan/18 | 12 | 345.83 | 356.63 | 367.11(0) | 368.57(0.01) | 369.42(0) | 367.73 | 1.6 | | 15 | 15(-0.1) | 30 | [0] | [3] | [-12] | 22 | 20 | CR | -0.8 | HoldShort | | (0) | 0 | -19 | -24 | -19 | 0.3,64 | 75 | | 14 | Jan/18 | 11 | 345.83 | 356.63 | 367.13(0.03) | 368.54(0.1) | 369.39(0.09) | 369.23 | 1.7 | | 15 | 15(0.4) | 40 | [1] | [10] | [-14] | 61 | 53 | CR | -0.1 | HoldShort | | (1) | 4 | -44 | 5 | -5 | 1,86 | 75 | | 15 | Jan/18 | 10 | 345.83 | 356.63 | 367.02(0.11) | 368.18(0.23) | 369.04(0.35) | 372.85 | 2 | | 15 | 15(4.4) | 50 | [5] | [27] | [19] | 115 | 138 | UT | 1.9 | HoldLong | | (4) | 17 | 35 | 22 | 20 | 2.9,92 | 75 | | | | |
| 16 | Jan/18 | 9 | 345.83 | 356.63 | 366.63(0.05) | 367.34(0.11) | 367.75(0.06) | 369.96 | 1.8 | | 15 | 10(0.9) | 50 | [2] | [9] | [15] | 94 | 52 | UT | 1.6 | HoldLong? | | (3) | 3 | 33 | 12 | 20 | 2.4,84 | 75 | | 17 | Jan/17 | 15 | 344.52 | 353.85 | 366.45(0.08) | 366.95(0.09) | 367.53(-0.05) | 367.28 | 1.7 | | 14 | 9(-2.8) | 50 | [4] | [4] | [-2] | 47 | -77 | CR | -0.2 | HoldShort? | | (1) | -2 | -1 | -5 | -11 | 0.7,79 | 75 | | 18 | Jan/17 | 14 | 344.52 | 353.85 | 366.17(0.04) | 366.62(0.09) | 367.73(0.01) | 367.38 | 1.7 | | 14 | 12(-0.2) | 50 | [2] | [7] | [-3] | 49 | -10 | CR | -0.2 | HoldShort | | (4) | 1 | -3 | -11 | -5 | 0.8,79 | 75 | | 19 | Jan/17 | 13 | 344.52 | 353.85 | 366.01(0.05) | 366.29(0.07) | 367.68(0.1) | 367.63 | 1.7 | | 14 | 12(-0.1) | 50 | [2] | [11] | [1] | 59 | 13 | UT | -0 | OpenLong | | (2) | 5 | 5 | -6 | 11 | 1,84 | 75 | | 20 | Jan/17 | 12 | 344.52 | 353.85 | 365.83(0.05) | 366.05(0.05) | 367.32(0.11) | 367.25 | 1.7 | | 14 | 12(-0.3) | 50 | [2] | [11] | [-2] | 63 | 16 | CR | -0 | HoldShort | | (2) | 5 | -11 | 4 | 11 | 0.9,90 | 75 | | | | |
| 21 | Jan/17 | 11 | 344.52 | 353.85 | 365.65(0.08) | 365.86(0.03) | 366.93(0.16) | 368.13 | 1.8 | | 14 | 13(-0.2) | 50 | [4] | [13] | [5] | 82 | 28 | UT | 0.7 | HoldLong | | (3) | 8 | -3 | 20 | 20 | 1.5,94 | 75 | | 22 | Jan/17 | 10 | 344.52 | 353.85 | 365.37(0.1) | 365.74(0.04) | 366.36(0.28) | 368.34 | 1.8 | | 14 | 13(0.2) | 50 | [5] | [19] | [12] | 77 | 47 | UT | 1.2 | HoldLong | | (4) | 13 | 15 | 22 | 20 | 1.7,84 | 75 | | 23 | Jan/17 | 9 | 344.52 | 353.85 | 365(0.08) | 365.6(-0.03) | 365.32(0.12) | 367.14 | 1.7 | | 14 | 13(-1.7) | 50 | [4] | [10] | [10] | 51 | 7 | UT | 1.1 | OpenLong? | | (3) | 6 | 17 | 15 | 20 | 1.3,68 | 75 | | 24 | Jan/13 | 15 | 343.24 | 350.61 | 364.72(0.12) | 365.71(-0.04) | 364.9(0.03) | 365.77 | 1.9 | | 10 | 14(-6.4) | 50 | [6] | [5] | [4] | 23 | -89 | UT | 0.5 | OpenLong? | | (3) | 1 | 6 | 7 | 10 | 0.5,60 | 76 | | 25 | Jan/13 | 14 | 343.24 | 350.61 | 364.3(0.15) | 365.87(-0.01) | 364.8(0.01) | 365.26 | 1.8 | | 10 | 21(-6.1) | 50 | [7] | [5] | [-1] | 11 | -122 | CR | 0.2 | HoldShort | | (5) | 1 | -0 | -2 | -8 | 0.4,51 | 76 | | | | |
| 26 | Jan/13 | 13 | 343.24 | 350.61 | 363.77(0.15) | 365.91(-0.01) | 364.77(-0.09) | 365.3 | 1.8 | | 10 | 27(-5.2) | 50 | [7] | [0] | [2] | 7 | -139 | UT | 0.2 | OpenLong | | (7) | -4 | 15 | -11 | -10 | 0.5,44 | 76 | | 27 | Jan/13 | 12 | 343.24 | 350.61 | 363.21(0.15) | 365.94(0.06) | 365.11(-0.21) | 364.06 | 1.7 | | 10 | 32(-4.6) | 50 | [7] | [-4] | [-7] | 1 | -190 | DR | -0.3 | OpenShort | | (7) | -10 | -1 | -18 | -20 | 0.2,46 | 76 | | 28 | Jan/13 | 11 | 343.24 | 350.61 | 362.67(0.17) | 365.94(-0) | 365.89(-0.18) | 364.12 | 1.7 | | 10 | 37(-4.8) | 50 | [8] | [-3] | [-10] | 17 | -181 | DR | -0.4 | OpenShort | | (7) | -8 | -13 | -19 | -20 | 0.3,59 | 76 | | 29 | Jan/13 | 10 | 343.24 | 350.61 | 362.07(0.17) | 365.74(0.05) | 366.55(-0.08) | 365.18 | 1.8 | | 10 | 41(-2) | 50 | [8] | [2] | [-5] | 40 | -105 | CR | -0.3 | HoldShort | | (9) | -4 | -2 | -15 | -17 | 0.6,75 | 76 | | 30 | Jan/13 | 9 | 343.24 | 350.61 | 361.45(0.16) | 365.56(0.03) | 366.83(-0.06) | 365.32 | 1.8 | | 10 | 43(-1.8) | 50 | [8] | [3] | [-10] | 54 | -71 | CR | -0.3 | HoldShort? | | (8) | -3 | -20 | -10 | -15 | 0.7,86 | 76 | | | | |
| 31 | Jan/12 | 15 | 342.42 | 347.86 | 360.89(0.2) | 365.44(0.12) | 367.04(0.07) | 366.92 | 2.3 | | 9 | 45(-6.9) | 50 | [9] | [12] | [-4] | 75 | -18 | CR | -0 | HoldShort? | | (9) | 3 | -11 | -5 | 3 | 1.1,97 | 70 | | 32 | Jan/12 | 14 | 342.42 | 347.86 | 360.16(0.23) | 365(0.16) | 366.77(0.33) | 367.85 | 2.4 | | 9 | 52(0.1) | 50 | [11] | [26] | [4] | 85 | 57 | UT | 0.2 | HoldLong | | (10) | 15 | 6 | 1 | 19 | 1.4,100 | 70 | | 33 | Jan/12 | 13 | 342.42 | 347.86 | 359.35(0.2) | 364.4(0.19) | 365.55(0.18) | 367.32 | 2.3 | | 9 | 52(1.7) | 50 | [9] | [19] | [2] | 85 | 61 | UT | 0.3 | OpenLong | | (10) | 8 | 1 | -1 | 17 | 1.4,100 | 70 | | 34 | Jan/12 | 12 | 342.42 | 347.86 | 358.65(0.18) | 363.71(0.26) | 364.89(0.16) | 367.24 | 2.3 | | 9 | 50(2.4) | 50 | [8] | [20] | [7] | 90 | 96 | UT | 0.4 | OpenLong | | (9) | 8 | 17 | 6 | 9 | 1.6,100 | 70 | | 35 | Jan/12 | 11 | 342.42 | 347.86 | 357.99(0.17) | 362.75(0.33) | 364.32(0.16) | 365.87 | 2.2 | | 9 | 48(3.3) | 50 | [8] | [21] | [0] | 82 | 87 | UT | 0.3 | OpenLong | | (8) | 8 | 4 | -4 | -2 | 1.5,94 | 70 | | | | |
| 36 | Jan/12 | 10 | 342.42 | 347.86 | 357.39(0.13) | 361.57(0.31) | 363.72(0.13) | 365.57 | 2.2 | | 9 | 45(2.9) | 50 | [6] | [19] | [15] | 87 | 128 | UT | 0.4 | OpenLong | | (7) | 6 | 47 | -4 | 7 | 1.7,94 | 70 | | 37 | Jan/12 | 9 | 342.42 | 347.86 | 356.92(0.12) | 360.47(0.24) | 363.72(-0) | 361.83 | 1.8 | | 9 | 42(1) | 50 | [6] | [11] | [-13] | 72 | 16 | CR | -0.3 | HoldShort? | | (4) | 0 | -29 | -11 | -20 | 1.1,94 | 70 | | 38 | Jan/11 | 15 | 341.68 | 343.97 | 356.51(0.17) | 359.62(0.34) | 363.24(0.2) | 364.14 | 2.4 | | 7 | 41(-3.7) | 50 | [8] | [23] | [1] | 95 | 86 | UT | 0.2 | HoldLong? | | (7) | 9 | 1 | -3 | 15 | 1.8,100 | 71 | | 39 | Jan/11 | 14 | 341.68 | 343.97 | 355.89(0.22) | 358.39(0.3) | 362.53(0.38) | 364.08 | 2.4 | | 7 | 44(1.8) | 50 | [10] | [31] | [6] | 100 | 102 | UT | 0.4 | HoldLong | | (8) | 18 | 6 | -2 | 20 | 2,100 | 71 | | 40 | Jan/11 | 13 | 341.68 | 343.97 | 355.1(0.23) | 357.33(0.27) | 361.14(0.47) | 363.56 | 2.4 | | 7 | 43(0.8) | 50 | [11] | [35] | [10] | 105 | 125 | UT | 0.6 | CloseLong | | (10) | 22 | 13 | 2 | 20 | 2.2,100 | 71 | | | | |
| 41 | Jan/11 | 12 | 341.68 | 343.97 | 354.29(0.25) | 356.37(0.3) | 359.46(0.5) | 362.52 | 2.3 | | 7 | 42(0.2) | 50 | [12] | [37] | [9] | 103 | 102 | UT | 0.8 | CloseLong | | (10) | 23 | 8 | 9 | 20 | 2.1,100 | 71 | | 42 | Jan/11 | 11 | 341.68 | 343.97 | 353.39(0.27) | 355.31(0.29) | 357.68(0.48) | 361.91 | 2.2 | | 7 | 42(-1.3) | 50 | [13] | [36] | [14] | 105 | 85 | UT | 1.1 | CloseLong | | (11) | 22 | 16 | 17 | 20 | 2.2,100 | 71 | | 43 | Jan/11 | 10 | 341.68 | 343.97 | 352.45(0.26) | 354.3(0.22) | 355.97(0.52) | 360.6 | 2.1 | | 7 | 43(-0.6) | 50 | [12] | [36] | [23] | 100 | 95 | UT | 1.2 | CloseLong | | (12) | 24 | 42 | 18 | 20 | 2.1,97 | 71 | | 44 | Jan/11 | 9 | 341.68 | 343.97 | 351.53(0.23) | 353.53(0.08) | 354.13(0.18) | 357.32 | 1.7 | | 7 | 44(-5.4) | 50 | [11] | [17] | [17] | 76 | -30 | UT | 0.8 | HoldLong? | | (10) | 8 | 33 | 10 | 20 | 1.4,91 | 71 | | 45 | Jan/10 | 15 | 340.68 | 340.56 | 350.71(0.25) | 353.23(0.01) | 353.51(0.07) | 354.76 | 1.7 | | 3 | 49(-13.9) | 50 | [12] | [9] | [6] | 54 | -119 | UT | 0.3 | OpenLong? | | (10) | 3 | 10 | 3 | 20 | 0.9,81 | 63 | | | | |
| 46 | Jan/10 | 14 | 340.68 | 340.56 | 349.82(0.26) | 353.2(-0.05) | 353.26(0.09) | 353.98 | 1.6 | | 3 | 63(-8.9) | 50 | [12] | [8] | [4] | 46 | -125 | UT | 0.1 | OpenLong | | (12) | 4 | 9 | -4 | 20 | 0.8,76 | 63 | | 47 | Jan/10 | 13 | 340.68 | 340.56 | 348.9(0.23) | 353.36(-0.01) | 352.93(0.09) | 353.3 | 1.5 | | 3 | 72(-5) | 50 | [11] | [9] | [6] | 45 | -84 | UT | 0.1 | OpenLong | | (12) | 4 | 18 | -4 | 2 | 0.7,77 | 63 | | 48 | Jan/10 | 12 | 340.68 | 340.56 | 348.09(0.2) | 353.4(-0.01) | 352.62(-0.1) | 351.89 | 1.3 | | 3 | 77(-4.2) | 40 | [9] | [-0] | [-7] | 45 | -122 | DR | -0.1 | OpenShort | | (10) | -5 | -22 | 15 | -20 | 0.6,80 | 63 | | 49 | Jan/10 | 11 | 340.68 | 340.56 | 347.38(0.24) | 353.42(0.16) | 352.97(0.01) | 353.64 | 1.5 | | 3 | 81(-2.1) | 50 | [11] | [9] | [1] | 58 | -65 | UT | 0.1 | OpenLong | | (11) | 1 | 0 | 19 | -20 | 0.9,85 | 63 | | 50 | Jan/10 | 10 | 340.68 | 340.56 | 346.54(0.25) | 352.87(0.2) | 352.95(-0.03) | 353.6 | 1.5 | | 3 | 83(-1.3) | 50 | [12] | [9] | [7] | 58 | -67 | UT | 0.1 | OpenLong | | (11) | -1 | 17 | 19 | -20 | 1,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|