|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $115.0600 One month high (close): $125.9900
SPG Daily Change: 2.25% Daily StdDev 1.98% SPG EMA_5_Trend: -0.38% 10Minute StdDev: $1.229
Latest Price : $123.65(2.25%) | Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.5) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.6) Wed. Jan 18, 2023($1.2) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($1.9) Thu. Jan 12, 2023($3.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 119.84 | 121.99 | 122.64(-0.15) | 121.09(-0.12) | 121.04(0.12) | 121.22 | 0.4 | | 10 | 55(-1.1) | 40 | [-8] | [4] | [8] | -52 | 56 | UR | 0.1 | SmallShort | | (-8) | 6 | 14 | 5 | 20 | -0.8,18 | 62 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces: 121.99(daily_ema_10 0.64%)
Down Forces: 121.09(hourly_sma_10 -0.11%)
Support Levels: 119.84(daily_ema_20 -1.14%)
Resistance Levels: 122.64(weak_hourly_sma_20 1.17%)
|
| | | 2 | Jan/20 | 9 | 119.84 | 121.99 | 122.82(-0.18) | 121.24(-0.15) | 120.89(0.07) | 120.88 | 0.3 | | 10 | 56(-0.2) | 25 | [-9] | [-0] | [-1] | -63 | 34 | RG | -0 | Wait? | | (-9) | 4 | -9 | 7 | 9 | -1.1,15 | 62 | | 3 | Jan/19 | 15 | 119.44 | 121.39 | 123.04(-0.15) | 121.42(-0.13) | 120.8(0.02) | 121.1 | 0.5 | | 7 | 56(0) | 20 | [-8] | [-4] | [0] | -64 | -7 | RG | 0.2 | Wait? | | (-9) | 1 | -6 | 10 | 5 | -1.1,14 | 63 | | 4 | Jan/19 | 14 | 119.44 | 121.39 | 123.23(-0.19) | 121.58(-0.18) | 120.8(0) | 121.25 | 0.6 | | 7 | 56(-1) | 20 | [-10] | [-7] | [11] | -68 | 28 | RG | 0.3 | Wait | | (-8) | 0 | 22 | 12 | 20 | -1.1,10 | 63 | | 5 | Jan/19 | 13 | 119.44 | 121.39 | 123.46(-0.21) | 121.8(-0.35) | 120.78(-0.31) | 120.73 | 0.4 | | 7 | 57(1.5) | -10 | [-11] | [-27] | [4] | -84 | -88 | DP | -0 | OpenShort | | (-11) | -16 | 7 | 7 | 11 | -1.5,4 | 63 | | | | |
| 6 | Jan/19 | 12 | 119.44 | 121.39 | 123.72(-0.2) | 122.23(-0.38) | 121.15(-0.36) | 120.57 | 0.4 | | 7 | 56(3.2) | -15 | [-10] | [-30] | [3] | -94 | -141 | DP | -0.3 | OpenShort | | (-11) | -18 | 9 | 5 | -16 | -1.8,1 | 63 | | 7 | Jan/19 | 11 | 119.44 | 121.39 | 123.97(-0.21) | 122.7(-0.39) | 121.59(-0.39) | 120.35 | 0.3 | | 7 | 53(6.5) | -40 | [-11] | [-32] | [-13] | -105 | -179 | DT | -0.7 | HoldShort | | (-12) | -20 | -27 | -3 | -20 | -2.2,0 | 63 | | 8 | Jan/19 | 10 | 119.44 | 121.39 | 124.23(-0.16) | 123.18(-0.32) | 122.06(-0.27) | 120.98 | 0.5 | | 7 | 46(6) | -20 | [-8] | [-24] | [-10] | -105 | -167 | DT | -0.7 | HoldShort | | (-9) | -14 | -16 | -2 | -20 | -2.2,0 | 63 | | 9 | Jan/19 | 9 | 119.44 | 121.39 | 124.43(-0.16) | 123.58(-0.3) | 122.39(-0.35) | 121.36 | 0.6 | | 7 | 40(5.7) | -30 | [-8] | [-27] | [-20] | -108 | -178 | DT | -0.8 | HoldShort? | | (-8) | -18 | -47 | 2 | -20 | -2.4,2 | 63 | | 10 | Jan/18 | 15 | 119.19 | 121.42 | 124.63(-0.1) | 123.95(-0.19) | 122.82(-0.4) | 122.49 | 1 | | 9 | 34(4.1) | 10 | [-5] | [-25] | [-6] | -96 | -170 | RG | -0.3 | Wait? | | (-6) | -20 | -12 | 10 | -20 | -1.9,2 | 58 | | | | |
| 11 | Jan/18 | 14 | 119.19 | 121.42 | 124.75(-0.13) | 124.19(-0.16) | 123.31(-0.39) | 122.79 | 1.1 | | 9 | 30(2.1) | 15 | [-7] | [-24] | [0] | -98 | -129 | BT | -0.5 | OpenLong | | (-5) | -20 | 8 | 6 | -20 | -2,2 | 58 | | 12 | Jan/18 | 13 | 119.19 | 121.42 | 124.91(-0.12) | 124.39(-0.21) | 123.79(-0.4) | 122.61 | 1 | | 9 | 28(5.2) | 0 | [-6] | [-25] | [-9] | -113 | -161 | RG | -1.3 | SmallLong | | (-7) | -20 | -1 | -22 | -20 | -2.5,0 | 58 | | 13 | Jan/18 | 12 | 119.19 | 121.42 | 125.06(-0.1) | 124.65(-0.2) | 124.29(-0.41) | 122.64 | 1.1 | | 9 | 23(8) | -5 | [-5] | [-25] | [-25] | -127 | -192 | RG | -2.2 | SmallLong | | (-6) | -21 | -39 | -36 | -20 | -3.2,3 | 58 | | 14 | Jan/18 | 11 | 119.19 | 121.42 | 125.18(-0.03) | 124.9(-0.18) | 124.8(-0.22) | 123.58 | 1.3 | | 9 | 15(2.9) | 0 | [-2] | [-14] | [-26] | -117 | -155 | RG | -2.5 | SmallLong | | (-3) | -11 | -56 | -29 | -20 | -3.3,16 | 58 | | 15 | Jan/18 | 10 | 119.19 | 121.42 | 125.22(0.07) | 125.12(-0.06) | 125.08(0.01) | 124.93 | 1.8 | | 9 | 12(-5.8) | 50 | [4] | [2] | [-5] | -46 | -88 | CR | -0.4 | HoldShort | | (1) | 1 | -13 | -8 | 6 | -0.7,22 | 58 | | | | |
| 16 | Jan/18 | 9 | 119.19 | 121.42 | 125.13(0.1) | 125.2(-0.04) | 125.07(0.06) | 125.25 | 1.9 | | 9 | 18(-6.7) | 50 | [5] | [5] | [3] | -19 | -73 | UT | 0.3 | OpenLong? | | (4) | 3 | 7 | -4 | 10 | 0.2,26 | 58 | | 17 | Jan/17 | 15 | 118.89 | 120.97 | 125(0.14) | 125.25(-0.02) | 124.99(-0.02) | 125.07 | 1.9 | | 10 | 25(-8.1) | 50 | [7] | [3] | [-3] | -29 | -133 | CR | 0.1 | HoldShort? | | (5) | -1 | -1 | -11 | -7 | 0.1,19 | 63 | | 18 | Jan/17 | 14 | 118.89 | 120.97 | 124.83(0.17) | 125.28(0.01) | 125.01(0.02) | 125.08 | 1.9 | | 10 | 33(-9.5) | 50 | [9] | [6] | [-3] | -22 | -147 | CR | 0.1 | HoldShort | | (7) | 1 | 2 | -14 | -12 | 0.2,23 | 63 | | 19 | Jan/17 | 13 | 118.89 | 120.97 | 124.62(0.2) | 125.27(-0.03) | 124.99(-0.14) | 125.03 | 1.9 | | 10 | 42(-9.6) | 50 | [10] | [-3] | [-2] | -8 | -207 | DR | 0 | OpenShort | | (9) | -7 | 5 | -18 | -8 | 0.3,35 | 63 | | 20 | Jan/17 | 12 | 118.89 | 120.97 | 124.37(0.22) | 125.31(-0.01) | 125.16(-0.15) | 124.92 | 1.8 | | 10 | 52(-9.1) | 50 | [11] | [-2] | [-3] | 4 | -220 | DR | -0.1 | OpenShort | | (11) | -8 | 3 | -16 | -18 | 0.3,46 | 63 | | | | |
| 21 | Jan/17 | 11 | 118.89 | 120.97 | 124.1(0.24) | 125.32(-0.09) | 125.35(-0.13) | 124.86 | 1.8 | | 10 | 61(-8.2) | 50 | [12] | [-3] | [-7] | 20 | -214 | DR | -0.2 | OpenShort | | (12) | -7 | -11 | -17 | -10 | 0.4,60 | 63 | | 22 | Jan/17 | 10 | 118.89 | 120.97 | 123.8(0.26) | 125.43(-0.02) | 125.51(-0.02) | 125.14 | 1.9 | | 10 | 69(-6.6) | 50 | [14] | [5] | [-0] | 46 | -158 | UT | -0.2 | OpenLong | | (13) | -1 | 5 | -9 | -7 | 0.6,81 | 63 | | 23 | Jan/17 | 9 | 118.89 | 120.97 | 123.48(0.28) | 125.46(-0.01) | 125.53(-0.01) | 125.02 | 1.9 | | 10 | 76(-7.2) | 50 | [15] | [6] | [-14] | 53 | -163 | CR | -0.2 | HoldShort? | | (14) | -1 | -34 | -5 | -20 | 0.6,88 | 63 | | 24 | Jan/13 | 15 | 118.51 | 120.2 | 123.14(0.29) | 125.47(0.12) | 125.54(0.06) | 125.85 | 2.5 | | 9 | 83(-11.8) | 50 | [15] | [13] | [0] | 71 | -55 | UT | 0.1 | OpenLong? | | (17) | 3 | 0 | 1 | -2 | 1,96 | 66 | | 25 | Jan/13 | 14 | 118.51 | 120.2 | 122.78(0.38) | 125.32(0.21) | 125.47(0.14) | 125.85 | 2.5 | | 9 | 95(-7.2) | 50 | [20] | [21] | [1] | 73 | -93 | UT | 0.1 | OpenLong | | (16) | 7 | 6 | 2 | -14 | 1.1,95 | 66 | | | | |
| 26 | Jan/13 | 13 | 118.51 | 120.2 | 122.31(0.38) | 125.06(0.25) | 125.29(-0.05) | 125.71 | 2.4 | | 9 | 102(-4.7) | 50 | [20] | [12] | [3] | 68 | -112 | UT | 0.1 | OpenLong | | (21) | -3 | 14 | -3 | -14 | 1.1,90 | 66 | | 27 | Jan/13 | 12 | 118.51 | 120.2 | 121.85(0.37) | 124.75(0.3) | 125.35(-0.02) | 125.36 | 2.3 | | 9 | 107(-3.4) | 50 | [19] | [15] | [3] | 68 | -84 | UT | 0 | OpenLong | | (20) | -1 | 17 | -4 | -20 | 1.1,90 | 66 | | 28 | Jan/13 | 11 | 118.51 | 120.2 | 121.4(0.34) | 124.38(0.32) | 125.38(-0.02) | 124.95 | 2.2 | | 9 | 110(-2.2) | 50 | [17] | [15] | [-12] | 67 | -53 | CR | -0.1 | HoldShort | | (19) | -1 | -23 | -9 | -20 | 1.1,89 | 66 | | 29 | Jan/13 | 10 | 118.51 | 120.2 | 120.99(0.41) | 123.98(0.49) | 125.4(0.26) | 125.5 | 2.3 | | 9 | 112(2) | 50 | [21] | [34] | [6] | 76 | 27 | UT | 0 | OpenLong | | (21) | 13 | 23 | -7 | -5 | 1.3,93 | 66 | | 30 | Jan/13 | 9 | 118.51 | 120.2 | 120.5(0.34) | 123.38(0.42) | 125.08(0.2) | 124.95 | 2.2 | | 9 | 110(0.3) | 50 | [17] | [29] | [-16] | 81 | 83 | CR | -0 | OpenShort? | | (19) | 10 | -43 | -7 | -9 | 1.4,96 | 66 | | | | |
| 31 | Jan/12 | 15 | 118.17 | 119.33 | 120.09(0.38) | 122.87(0.56) | 124.83(0.56) | 126 | 3.2 | | 8 | 110(-13.8) | 50 | [20] | [52] | [10] | 95 | 251 | UT | 0.4 | HoldLong? | | (22) | 29 | 19 | -3 | 20 | 1.8,100 | 66 | | 32 | Jan/12 | 14 | 118.17 | 119.33 | 119.64(0.3) | 122.18(0.56) | 124.14(0.62) | 125.53 | 3 | | 8 | 124(12.5) | 50 | [15] | [54] | [13] | 98 | 346 | UT | 0.5 | OpenLong | | (20) | 32 | 24 | -2 | 20 | 1.9,100 | 66 | | 33 | Jan/12 | 13 | 118.17 | 119.33 | 119.28(0.26) | 121.5(0.57) | 123.37(0.69) | 124.96 | 2.7 | | 8 | 111(13.5) | 50 | [13] | [57] | [14] | 103 | 393 | UT | 0.6 | HoldLong | | (15) | 35 | 24 | -2 | 20 | 2.1,100 | 66 | | 34 | Jan/12 | 12 | 118.17 | 119.33 | 118.97(0.24) | 120.81(0.48) | 122.53(0.72) | 124.39 | 2.5 | | 8 | 98(13.9) | 50 | [12] | [56] | [24] | 105 | 402 | UT | 0.8 | HoldLong | | (13) | 37 | 47 | 0 | 20 | 2.2,100 | 66 | | 35 | Jan/12 | 11 | 118.17 | 119.33 | 118.69(0.19) | 120.23(0.58) | 121.66(0.65) | 123.25 | 2.1 | | 8 | 84(11.9) | 50 | [10] | [54] | [14] | 105 | 353 | UT | 0.8 | HoldLong | | (10) | 33 | 27 | 2 | 20 | 2.2,100 | 66 | | | | |
| 36 | Jan/12 | 10 | 118.17 | 119.33 | 118.46(0.15) | 119.54(0.5) | 120.88(0.56) | 122.6 | 1.8 | | 8 | 72(9.9) | 50 | [8] | [47] | [19] | 108 | 338 | UT | 1 | HoldLong | | (9) | 29 | 38 | 5 | 20 | 2.3,100 | 66 | | 37 | Jan/12 | 9 | 118.17 | 119.33 | 118.28(0.12) | 118.95(0.44) | 120.21(0.48) | 121.71 | 1.4 | | 8 | 62(8.3) | 50 | [6] | [41] | [20] | 105 | 290 | UT | 1 | HoldLong? | | (7) | 25 | 39 | 7 | 20 | 2.2,100 | 66 | | 38 | Jan/11 | 15 | 117.83 | 118.2 | 118.14(0.11) | 118.43(0.37) | 119.63(0.45) | 120.79 | 1.8 | | 3 | 54(-17) | 50 | [6] | [35] | [18] | 100 | 224 | UT | 0.9 | CloseLong? | | (4) | 23 | 32 | 12 | 20 | 2,100 | 62 | | 39 | Jan/11 | 14 | 117.83 | 118.2 | 118.01(0.03) | 117.99(0.31) | 119.1(0.26) | 120.03 | 1.3 | | 3 | 71(3.6) | 45 | [2] | [23] | [14] | 93 | 205 | UT | 0.8 | OpenLong | | (4) | 14 | 24 | 13 | 20 | 1.7,100 | 62 | | 40 | Jan/11 | 13 | 117.83 | 118.2 | 117.97(0.02) | 117.63(0.28) | 118.79(0.51) | 119.48 | 1 | | 3 | 67(1.5) | 45 | [1] | [35] | [14] | 83 | 239 | UT | 0.6 | OpenLong | | (1) | 26 | 19 | 24 | 20 | 1.3,100 | 62 | | | | |
| 41 | Jan/11 | 12 | 117.83 | 118.2 | 117.95(0.02) | 117.3(0.17) | 118.19(0.42) | 119.05 | 0.7 | | 3 | 66(0.9) | 40 | [1] | [28] | [12] | 64 | 177 | UT | 0.8 | OpenLong | | (0) | 22 | 10 | 22 | 20 | 1,89 | 62 | | 42 | Jan/11 | 11 | 117.83 | 118.2 | 117.95(0) | 117.1(0.05) | 117.7(0.42) | 118.82 | 0.6 | | 3 | 65(-0.1) | 50 | [0] | [24] | [25] | 54 | 187 | UR | 1 | SmallShort | | (0) | 22 | 31 | 43 | 20 | 0.8,84 | 62 | | 43 | Jan/11 | 10 | 117.83 | 118.2 | 117.93(-0.03) | 117.04(-0.07) | 117.21(0.27) | 118.11 | 0.2 | | 3 | 65(-0.8) | 30 | [-2] | [13] | [5] | 10 | 119 | UR | 0.8 | SmallShort | | (-2) | 14 | -17 | 29 | 20 | 0.2,55 | 62 | | 44 | Jan/11 | 9 | 117.83 | 118.2 | 117.93(0) | 117.12(-0.03) | 116.9(0.37) | 118.5 | 0.4 | | 3 | 66(-0.3) | 50 | [0] | [20] | [41] | -3 | 133 | UR | 1.5 | SmallShort? | | (-1) | 19 | 89 | 28 | 20 | 0.5,35 | 62 | | 45 | Jan/10 | 15 | 117.66 | 117.84 | 117.97(-0.08) | 117.15(-0.2) | 116.47(0.04) | 116.5 | -0.7 | | 1 | 66(-1.3) | 0 | [-4] | [-4] | [1] | -74 | -31 | RG | 0 | Wait? | | (-5) | 2 | -3 | 6 | 9 | -1.3,9 | 55 | | | | |
| 46 | Jan/10 | 14 | 117.66 | 117.84 | 118.06(-0.04) | 117.38(-0.19) | 116.42(-0.06) | 116.56 | -0.7 | | 1 | 67(3.3) | 10 | [-2] | [-9] | [2] | -76 | -105 | RG | 0.1 | Wait | | (-4) | -3 | 6 | 9 | -14 | -1.4,9 | 55 | | 47 | Jan/10 | 13 | 117.66 | 117.84 | 118.11(-0.08) | 117.6(-0.21) | 116.49(-0.33) | 116.43 | -0.8 | | 1 | 64(5.2) | -20 | [-4] | [-24] | [-1] | -86 | -144 | DT | -0.1 | OpenShort | | (-3) | -17 | -2 | 8 | -20 | -1.7,7 | 55 | | 48 | Jan/10 | 12 | 117.66 | 117.84 | 118.2(-0.05) | 117.85(-0.16) | 116.88(-0.39) | 116.48 | -0.8 | | 1 | 59(5.1) | -20 | [-3] | [-26] | [-8] | -93 | -198 | DT | -0.4 | OpenShort | | (-4) | -21 | 4 | -31 | -20 | -1.9,5 | 55 | | 49 | Jan/10 | 11 | 117.66 | 117.84 | 118.26(-0.05) | 118.04(-0.24) | 117.34(-0.42) | 116.4 | -0.8 | | 1 | 54(7) | -20 | [-3] | [-29] | [-7] | -103 | -216 | DT | -1.1 | HoldShort | | (-3) | -22 | 8 | -34 | -20 | -2.2,2 | 55 | | 50 | Jan/10 | 10 | 117.66 | 117.84 | 118.32(-0.08) | 118.32(-0.26) | 117.83(-0.5) | 116.23 | -0.9 | | 1 | 47(11.8) | -45 | [-4] | [-35] | [-22] | -109 | -227 | DT | -2.2 | HoldShort | | (-3) | -26 | -31 | -36 | -20 | -2.9,14 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|