|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $17.6400 One month high (close): $23.7500
SDGR Daily Change: -2.74% Daily StdDev 4.95% SDGR EMA_5_Trend: -0.21% 10Minute StdDev: $0.5211
Latest Price : $23.1(-2.74%) | Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.9)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 20.42 | 22.14 | 23.61(-0.04) | 23.28(-0.09) | 23.52(0.68) | 23.57 | 1.3 | | 16 | 20(-0.1) | 50 | [-1] | [16] | [8] | 13 | 180 | UR | 0.1 | SmallShort | | (-1) | 14 | -11 | 14 | 20 | -0.1,65 | 77 | Sample size 4 Avg positive next hour return: 0.89%(25%) Avg negative next hour return: -0.18%(75%)
Daily Trend: %
Up Forces:
Down Forces: 23.28(hourly_sma_10 -1.23%)
Support Levels: 22.14(daily_ema_10 -6.07%) 20.42(daily_ema_20 -13.36%)
Resistance Levels: 23.61(weak_hourly_sma_20 0.17%)
|
| | | 2 | Jan/20 | 9 | 20.42 | 22.14 | 23.61(0) | 23.3(-0.09) | 23.36(0.95) | 23.69 | 1.4 | | 16 | 20(0) | 50 | [0] | [22] | [14] | 9 | 259 | UR | 0.7 | SmallShort? | | (0) | 19 | -7 | 26 | 20 | 0.1,56 | 77 | | 3 | Jan/19 | 15 | 20.23 | 21.71 | 23.62(0.04) | 23.3(0) | 23.14(1) | 23.77 | 1.5 | | 16 | 20(-0.7) | 50 | [1] | [25] | [24] | 2 | 265 | UT | 1.3 | OpenLong? | | (0) | 20 | 21 | 32 | 20 | 0.3,44 | 85 | | 4 | Jan/19 | 14 | 20.23 | 21.71 | 23.61(-0.04) | 23.32(-0.13) | 22.91(0.04) | 23.53 | 1.4 | | 16 | 21(-0.1) | 50 | [-1] | [4] | [27] | -28 | 18 | UR | 1.3 | SmallShort | | (-1) | 1 | 45 | 28 | 20 | -0.2,27 | 85 | | 5 | Jan/19 | 13 | 20.23 | 21.71 | 23.62(-0.17) | 23.35(-0.64) | 22.9(-0.61) | 23.03 | 1.2 | | 16 | 21(1) | 50 | [-3] | [-15] | [13] | -70 | -236 | RG | 0.3 | Wait | | (-3) | -12 | 24 | 17 | 20 | -1.2,10 | 85 | | | | |
| 6 | Jan/19 | 12 | 20.23 | 21.71 | 23.66(-0.13) | 23.5(-0.72) | 23.04(-0.86) | 22.77 | 1.1 | | 16 | 20(1.7) | 30 | [-3] | [-21] | [-2] | -95 | -466 | BT | -0.6 | OpenLong | | (-4) | -17 | 15 | -6 | -20 | -1.9,3 | 85 | | 7 | Jan/19 | 11 | 20.23 | 21.71 | 23.69(-0.21) | 23.67(-0.5) | 23.24(-1.06) | 22.61 | 1 | | 16 | 19(3.3) | -10 | [-4] | [-23] | [-22] | -113 | -512 | DT | -1.5 | HoldShort | | (-4) | -22 | -7 | -25 | -20 | -2.5,0 | 85 | | 8 | Jan/19 | 10 | 20.23 | 21.71 | 23.74(-0.25) | 23.79(-0.5) | 23.49(-1.14) | 22.68 | 1.1 | | 16 | 15(4.7) | -15 | [-5] | [-25] | [-48] | -121 | -483 | DT | -2.3 | HoldShort | | (-4) | -23 | -68 | -35 | -20 | -3,4 | 85 | | 9 | Jan/19 | 9 | 20.23 | 21.71 | 23.74(0) | 23.91(-0.04) | 23.76(-0.21) | 23.44 | 1.4 | | 16 | 11(-0.1) | 15 | [0] | [0] | [-20] | -76 | -202 | DR | -1.3 | HoldShort? | | (-1) | -4 | -21 | -23 | -20 | -1.5,12 | 85 | | 10 | Jan/18 | 15 | 19.98 | 21.17 | 23.8(0.08) | 23.92(-0.08) | 23.81(-0.67) | 23.68 | 1.7 | | 13 | 11(-1.8) | 35 | [2] | [-9] | [-11] | -38 | -289 | DR | -0.5 | OpenShort? | | (1) | -14 | -10 | -18 | -20 | -0.5,25 | 85 | | | | |
| 11 | Jan/18 | 14 | 19.98 | 21.17 | 23.78(0.13) | 23.94(0.04) | 23.97(-0.54) | 23.8 | 1.8 | | 13 | 12(-1.2) | 45 | [3] | [-5] | [-9] | -17 | -243 | DR | -0.6 | OpenShort | | (2) | -11 | -6 | -20 | -20 | 0.1,31 | 85 | | 12 | Jan/18 | 13 | 19.98 | 21.17 | 23.75(0.21) | 23.93(0.04) | 24.1(0.08) | 23.87 | 1.8 | | 13 | 14(-2) | 50 | [4] | [8] | [-6] | -6 | -131 | CR | -0.8 | HoldShort | | (4) | 2 | 4 | -35 | -20 | 0.4,34 | 85 | | 13 | Jan/18 | 12 | 19.98 | 21.17 | 23.7(0.13) | 23.92(0.08) | 24.08(0.04) | 23.82 | 1.8 | | 13 | 16(-1.3) | 50 | [3] | [7] | [-12] | 16 | -64 | CR | -0.8 | HoldShort | | (4) | 1 | -5 | -30 | -20 | 0.4,56 | 85 | | 14 | Jan/18 | 11 | 19.98 | 21.17 | 23.67(0.21) | 23.9(0.04) | 24.07(0.08) | 23.88 | 1.8 | | 13 | 17(-1.7) | 45 | [4] | [8] | [-19] | 44 | -91 | CR | -0.5 | HoldShort | | (4) | 2 | -51 | -6 | -16 | 0.6,79 | 85 | | 15 | Jan/18 | 10 | 19.98 | 21.17 | 23.62(0.47) | 23.89(0.42) | 24.05(0.75) | 24.48 | 2.1 | | 13 | 19(0.5) | 50 | [9] | [26] | [10] | 100 | 88 | UT | 1.1 | CloseLong | | (7) | 15 | 0 | 12 | 20 | 2.1,97 | 85 | | | | |
| 16 | Jan/18 | 9 | 19.98 | 21.17 | 23.51(0.43) | 23.79(0.3) | 23.87(0.42) | 24.48 | 2.1 | | 13 | 18(-2.3) | 50 | [9] | [18] | [33] | 107 | 100 | UT | 1.6 | CloseLong? | | (9) | 8 | 64 | 12 | 20 | 2.5,94 | 85 | | 17 | Jan/17 | 15 | 19.8 | 20.62 | 23.41(0.47) | 23.72(0.13) | 23.87(0) | 23.75 | 2 | | 12 | 20(-9.9) | 50 | [9] | [8] | [1] | 63 | -299 | UT | -0 | OpenLong? | | (7) | 0 | 2 | -4 | 8 | 0.8,93 | 73 | | 18 | Jan/17 | 14 | 19.8 | 20.62 | 23.3(0.39) | 23.72(0) | 23.77(0.13) | 23.73 | 2 | | 12 | 30(-3.3) | 50 | [8] | [9] | [-2] | 63 | -164 | CR | -0.1 | HoldShort | | (11) | 3 | -4 | -3 | 0 | 0.7,95 | 73 | | 19 | Jan/17 | 13 | 19.8 | 20.62 | 23.21(0.48) | 23.69(0.08) | 23.74(0.04) | 23.78 | 2 | | 12 | 34(-2.8) | 50 | [10] | [9] | [0] | 72 | -198 | UT | 0.1 | OpenLong | | (9) | 1 | -2 | -1 | 8 | 0.9,99 | 73 | | 20 | Jan/17 | 12 | 19.8 | 20.62 | 23.1(0.43) | 23.67(0.21) | 23.73(0.08) | 23.8 | 2 | | 12 | 36(-2) | 50 | [9] | [10] | [1] | 75 | -91 | UT | 0.1 | HoldLong | | (9) | 2 | 4 | 1 | 0 | 1,100 | 73 | | | | |
| 21 | Jan/17 | 11 | 19.8 | 20.62 | 23(0.48) | 23.62(0.25) | 23.71(0.21) | 23.76 | 2 | | 12 | 38(-1.9) | 50 | [10] | [14] | [-3] | 72 | -80 | CR | 0.1 | HoldShort | | (10) | 4 | -2 | -2 | -20 | 1,97 | 73 | | 22 | Jan/17 | 10 | 19.8 | 20.62 | 22.89(0.48) | 23.56(0.3) | 23.66(0.13) | 23.78 | 2 | | 12 | 40(-1.6) | 50 | [10] | [13] | [5] | 76 | -39 | UT | 0.2 | HoldLong | | (10) | 3 | 19 | -1 | -13 | 1.1,98 | 73 | | 23 | Jan/17 | 9 | 19.8 | 20.62 | 22.78(0.53) | 23.49(0.26) | 23.63(-0.04) | 23.57 | 1.9 | | 12 | 42(-1.9) | 50 | [11] | [9] | [-5] | 71 | -165 | CR | -0.1 | HoldShort? | | (11) | -1 | -13 | -1 | 0 | 1,96 | 73 | | 24 | Jan/13 | 15 | 19.59 | 20.11 | 22.66(0.53) | 23.43(0.34) | 23.64(0.13) | 23.72 | 2.4 | | 10 | 44(-8.2) | 50 | [11] | [13] | [0] | 77 | -7 | UT | 0.1 | HoldLong? | | (11) | 3 | -1 | -1 | 8 | 1.2,97 | 68 | | 25 | Jan/13 | 14 | 19.59 | 20.11 | 22.54(0.81) | 23.35(0.52) | 23.61(0.38) | 23.73 | 2.4 | | 10 | 52(-5.3) | 50 | [16] | [22] | [6] | 78 | -147 | UT | 0.1 | HoldLong | | (13) | 8 | 20 | -3 | 4 | 1.3,95 | 68 | | | | |
| 26 | Jan/13 | 13 | 19.59 | 20.11 | 22.36(0.72) | 23.23(0.56) | 23.52(0.21) | 23.51 | 2.3 | | 10 | 57(-3.9) | 50 | [14] | [18] | [-5] | 75 | -124 | CR | -0 | HoldShort | | (16) | 4 | -4 | -5 | -20 | 1.2,95 | 68 | | 27 | Jan/13 | 12 | 19.59 | 20.11 | 22.2(0.82) | 23.1(0.87) | 23.47(0.51) | 23.56 | 2.3 | | 10 | 61(-2.7) | 50 | [16] | [28] | [-7] | 81 | -48 | CR | 0.1 | OpenShort | | (16) | 10 | -12 | -2 | -20 | 1.3,98 | 68 | | 28 | Jan/13 | 11 | 19.59 | 20.11 | 22.02(0.82) | 22.9(0.84) | 23.35(0.65) | 23.69 | 2.4 | | 10 | 64(-0.1) | 50 | [16] | [30] | [9] | 88 | 135 | UT | 0.3 | HoldLong | | (18) | 13 | 12 | 0 | 20 | 1.5,100 | 68 | | 29 | Jan/13 | 10 | 19.59 | 20.11 | 21.84(0.92) | 22.71(0.75) | 23.2(0.48) | 23.55 | 2.3 | | 10 | 64(-2.1) | 50 | [18] | [26] | [15] | 90 | 21 | UT | 0.3 | HoldLong | | (18) | 10 | 21 | 2 | 20 | 1.6,100 | 68 | | 30 | Jan/13 | 9 | 19.59 | 20.11 | 21.64(0.89) | 22.54(0.71) | 23.09(0.7) | 23.32 | 2.2 | | 10 | 66(-1.7) | 50 | [18] | [30] | [9] | 87 | 103 | UT | 0.2 | HoldLong? | | (18) | 14 | 9 | -1 | 20 | 1.5,99 | 68 | | | | |
| 31 | Jan/12 | 15 | 19.4 | 19.59 | 21.45(0.99) | 22.38(0.72) | 22.93(0.84) | 23.22 | 2.7 | | 7 | 68(-18.3) | 50 | [20] | [34] | [17] | 87 | 91 | UT | 0.3 | HoldLong? | | (20) | 17 | 24 | -2 | 20 | 1.5,99 | 67 | | 32 | Jan/12 | 14 | 19.4 | 19.59 | 21.24(1.05) | 22.22(0.68) | 22.74(1.29) | 22.96 | 2.6 | | 7 | 86(-4.2) | 50 | [21] | [43] | [5] | 84 | 118 | UT | 0.2 | HoldLong | | (21) | 26 | -8 | 0 | 20 | 1.4,99 | 67 | | 33 | Jan/12 | 13 | 19.4 | 19.59 | 21.02(1.06) | 22.07(0.82) | 22.45(1.08) | 23.05 | 2.6 | | 7 | 90(-0.5) | 50 | [21] | [40] | [15] | 90 | 221 | UT | 0.5 | HoldLong | | (23) | 22 | 12 | 2 | 20 | 1.6,100 | 67 | | 34 | Jan/12 | 12 | 19.4 | 19.59 | 20.8(1.07) | 21.89(0.78) | 22.21(1) | 22.92 | 2.5 | | 7 | 91(-0.1) | 50 | [21] | [38] | [26] | 93 | 242 | UT | 0.6 | HoldLong | | (23) | 20 | 37 | 7 | 20 | 1.7,100 | 67 | | 35 | Jan/12 | 11 | 19.4 | 19.59 | 20.58(0.98) | 21.72(1.12) | 21.99(0.87) | 22.52 | 2.2 | | 7 | 91(1.5) | 50 | [20] | [39] | [11] | 84 | 215 | UT | 0.4 | OpenLong | | (22) | 17 | 26 | -1 | 20 | 1.5,96 | 67 | | | | |
| 36 | Jan/12 | 10 | 19.4 | 19.59 | 20.38(0.89) | 21.48(0.89) | 21.8(0.46) | 22.24 | 2 | | 7 | 89(0) | 50 | [18] | [28] | [27] | 84 | 176 | UT | 0.4 | HoldLong | | (20) | 9 | 71 | -1 | 20 | 1.5,96 | 67 | | 37 | Jan/12 | 9 | 19.4 | 19.59 | 20.2(0.75) | 21.29(0.66) | 21.7(0.05) | 21.51 | 1.5 | | 7 | 89(-1) | 50 | [15] | [16] | [-18] | 73 | -51 | CR | -0.2 | HoldShort? | | (17) | 1 | -37 | -7 | -20 | 1.1,95 | 67 | | 38 | Jan/11 | 15 | 19.23 | 19.01 | 20.05(0.91) | 21.15(0.86) | 21.69(0.56) | 21.9 | 2.5 | | 6 | 90(-25) | 50 | [18] | [29] | [9] | 88 | 190 | UT | 0.2 | HoldLong? | | (19) | 11 | 13 | -2 | 20 | 1.5,100 | 61 | | 39 | Jan/11 | 14 | 19.23 | 19.01 | 19.87(0.91) | 20.97(1.06) | 21.57(0.56) | 21.76 | 2.4 | | 6 | 115(2.5) | 50 | [18] | [31] | [5] | 88 | 206 | UT | 0.2 | OpenLong | | (19) | 11 | 5 | -3 | 20 | 1.5,100 | 61 | | 40 | Jan/11 | 13 | 19.23 | 19.01 | 19.69(0.92) | 20.75(1.12) | 21.45(1.37) | 21.71 | 2.3 | | 6 | 113(4.2) | 50 | [19] | [48] | [11] | 93 | 472 | UT | 0.2 | OpenLong | | (20) | 28 | 9 | -3 | 20 | 1.7,100 | 61 | | | | |
| 41 | Jan/11 | 12 | 19.23 | 19.01 | 19.51(0.93) | 20.52(1.28) | 21.16(1.39) | 21.62 | 2.2 | | 6 | 109(6.5) | 50 | [19] | [50] | [12] | 95 | 517 | UT | 0.4 | OpenLong | | (20) | 28 | 16 | -6 | 20 | 1.8,100 | 61 | | 42 | Jan/11 | 11 | 19.23 | 19.01 | 19.33(0.89) | 20.26(1.4) | 20.87(1.26) | 21.46 | 2.1 | | 6 | 102(7.5) | 50 | [18] | [49] | [14] | 98 | 547 | UT | 0.5 | OpenLong | | (20) | 26 | 16 | 2 | 20 | 1.9,100 | 61 | | 43 | Jan/11 | 10 | 19.23 | 19.01 | 19.16(1) | 19.98(1.58) | 20.61(1.68) | 21.3 | 1.9 | | 6 | 95(13.7) | 50 | [20] | [60] | [16] | 102 | 562 | UT | 0.7 | HoldLong | | (19) | 34 | 11 | 1 | 20 | 2.1,99 | 61 | | 44 | Jan/11 | 9 | 19.23 | 19.01 | 18.97(0.85) | 19.67(1.18) | 20.27(1.15) | 21.19 | 1.8 | | 6 | 81(5.2) | 50 | [17] | [44] | [54] | 114 | 626 | UT | 1.1 | HoldLong? | | (20) | 23 | 103 | 3 | 20 | 2.6,99 | 61 | | 45 | Jan/10 | 15 | 18.98 | 18.55 | 18.81(0.64) | 19.44(0.83) | 20.04(0.75) | 20.2 | 1.3 | | 1 | 76(-9.3) | 50 | [13] | [29] | [3] | 92 | 306 | UT | 0.2 | HoldLong? | | (15) | 15 | -6 | -8 | 20 | 1.7,99 | 57 | | | | |
| 46 | Jan/10 | 14 | 18.98 | 18.55 | 18.69(0.48) | 19.28(0.94) | 19.89(1.27) | 20.26 | 1.4 | | 1 | 85(9.7) | 50 | [10] | [40] | [17] | 100 | 678 | UT | 0.5 | HoldLong | | (16) | 26 | 17 | -3 | 20 | 2,100 | 57 | | 47 | Jan/10 | 13 | 18.98 | 18.55 | 18.6(0.49) | 19.1(0.84) | 19.64(1.6) | 20.1 | 1.2 | | 1 | 75(10.6) | 50 | [10] | [46] | [14] | 105 | 719 | UT | 0.7 | HoldLong | | (9) | 33 | 3 | -4 | 20 | 2.2,100 | 57 | | 48 | Jan/10 | 12 | 18.98 | 18.55 | 18.51(0.43) | 18.94(0.91) | 19.33(1.36) | 20.07 | 1.2 | | 1 | 65(11.6) | 50 | [9] | [42] | [41] | 115 | 749 | UT | 1.2 | HoldLong | | (10) | 28 | 53 | 38 | 20 | 2.6,100 | 57 | | 49 | Jan/10 | 11 | 18.98 | 18.55 | 18.43(0.33) | 18.77(0.81) | 19.07(1.22) | 19.57 | 0.6 | | 1 | 53(8.8) | 50 | [7] | [37] | [21] | 108 | 596 | UT | 1 | HoldLong | | (7) | 25 | 12 | 36 | 20 | 2.3,100 | 57 | | 50 | Jan/10 | 10 | 18.98 | 18.55 | 18.37(0.38) | 18.62(0.7) | 18.84(0.86) | 19.46 | 0.5 | | 1 | 44(8.2) | 50 | [8] | [29] | [37] | 117 | 428 | UT | 1.5 | HoldLong | | (7) | 18 | 51 | 39 | 20 | 2.7,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|