JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $36.1700 One month high (close): $46.0200

JNUG Daily Change: 3.35% Daily StdDev 6.03% JNUG EMA_5_Trend: 0.34% 10Minute StdDev: $0.8696

Latest Price : $45.61(3.35%)

Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($1.2) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($0.7)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	10	41.28	44.07	43.39(0.09)	43.54(0.44)	44.02(0.36)	44.28	0.9	11	21(0.8)	50	[2]	[12]	[14]	61	210	UT	0.4	OpenLong	(1)	6	32	3	20	1.3,78	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.07(daily_ema_10 -0.47%) 43.54(hourly_sma_10 -1.67%) 43.39(hourly_sma_20 -2.01%) 41.28(daily_ema_20 -6.78%) Resistance Levels:

2	Jan/20	9	41.28	44.07	43.35(-0.12)	43.35(0.14)	43.86(-0.09)	43.4	0.7	11	20(-0.6)	20	[-2]	[1]	[-13]	29	110	RG	-0.7	Wait?	(-1)	-2	-34	4	-20	0.1,76	70
3	Jan/19	15	40.81	43.64	43.35(0)	43.29(0.37)	43.9(0.46)	44.35	1.1	11	21(0.2)	50	[0]	[12]	[11]	64	339	UR	0.7	SmallShort?	(0)	8	1	20	20	1.4,79	70
4	Jan/19	14	40.81	43.64	43.4(-0.16)	43.13(0.19)	43.7(0.83)	44.31	1.1	11	21(-4.9)	50	[-3]	[16]	[23]	52	599	UR	0.9	SmallShort	(0)	14	20	25	20	1.3,69	70
5	Jan/19	13	40.81	43.64	43.47(-0.23)	43.05(-0.12)	43.34(0.65)	43.77	0.9	11	25(-3.8)	50	[-4]	[10]	[16]	16	478	UR	0.5	SmallShort	(-4)	11	4	19	20	0.4,56	70

6	Jan/19	12	40.81	43.64	43.57(-0.25)	43.1(-0.21)	43.06(0.54)	43.66	0.9	11	29(-3.8)	50	[-4]	[7]	[19]	3	421	UR	0.6	SmallShort	(-4)	9	10	26	20	0.1,50	70
7	Jan/19	11	40.81	43.64	43.68(-0.27)	43.19(0.09)	42.83(0.33)	43.39	0.8	11	33(-2.9)	40	[-5]	[6]	[5]	-23	300	UR	0.5	SmallShort	(-5)	6	1	21	12	-0.3,35	70
8	Jan/19	10	40.81	43.64	43.8(-0.25)	43.15(0.14)	42.69(0.23)	43.37	0.8	11	36(-1.2)	50	[-4]	[5]	[13]	-41	220	UR	0.6	SmallShort	(-5)	4	30	15	2	-0.4,19	70
9	Jan/19	9	40.81	43.64	43.91(-0.32)	43.09(-0.07)	42.59(-0.4)	42.57	0.5	11	37(-0.3)	25	[-5]	[-7]	[-1]	-74	-78	RG	-0	Wait?	(-5)	-7	11	0	-20	-1.1,4	70
10	Jan/18	15	40.29	43.46	44.05(-0.32)	43.12(-0.28)	42.76(-0.83)	42.28	0.6	11	37(1.5)	5	[-5]	[-16]	[-10]	-85	-281	RG	-0.4	Wait?	(-6)	-14	-9	-7	-20	-1.4,0	58

11	Jan/18	14	40.29	43.46	44.19(-0.27)	43.24(-0.28)	43.12(-0.99)	42.53	0.7	11	36(1.8)	5	[-4]	[-19]	[-11]	-85	-361	RG	-0.5	Wait	(-5)	-16	-6	-19	-20	-1.4,0	58
12	Jan/18	13	40.29	43.46	44.31(-0.23)	43.36(-0.32)	43.55(-0.11)	42.7	0.7	11	34(1.8)	30	[-4]	[-4]	[-6]	-75	-147	RG	-0.8	SmallLong	(-4)	-2	-1	-17	-20	-1.4,10	58
13	Jan/18	12	40.29	43.46	44.41(-0.25)	43.5(-0.39)	43.55(0)	42.73	0.7	11	32(2.1)	10	[-4]	[-3]	[-16]	-65	-123	RG	-0.8	SmallLong	(-4)	0	-31	-13	-20	-1.6,25	58
14	Jan/18	11	40.29	43.46	44.52(-0.13)	43.67(-0.5)	43.6(0.3)	43.57	1	11	30(0.6)	50	[-2]	[1]	[4]	-28	-3	UR	-0	SmallShort	(-3)	5	-20	20	20	-0.9,45	58
15	Jan/18	10	40.29	43.46	44.58(-0.02)	43.89(-0.36)	43.47(0.21)	44.12	1.2	11	30(0.1)	50	[-0]	[2]	[7]	-25	-24	UR	0.7	SmallShort	(-1)	3	-18	24	20	-0.5,38	58

16	Jan/18	9	40.29	43.46	44.59(0.11)	44.05(-0.27)	43.38(0.51)	44.63	1.3	11	30(-0.5)	50	[2]	[8]	[38]	-27	29	UT	1.3	OpenLong?	(1)	8	63	23	20	0,23	58
17	Jan/17	15	39.96	43.19	44.54(-0.04)	44.17(-0.65)	43.16(-0.53)	42.94	0.9	13	30(2.1)	45	[-1]	[-12]	[-2]	-87	-454	RG	-0.2	Wait?	(-1)	-9	9	-3	-20	-1.6,3	64
18	Jan/17	14	39.96	43.19	44.56(-0.07)	44.46(-0.6)	43.39(-0.8)	42.69	0.8	13	28(1.6)	25	[-1]	[-16]	[-19]	-98	-552	RG	-0.7	Wait	(-1)	-13	-11	-14	-20	-1.9,0	64
19	Jan/17	13	39.96	43.19	44.59(-0.04)	44.73(-0.56)	43.74(-1.29)	43	0.9	13	26(0.8)	10	[-1]	[-24]	[-23]	-95	-648	RG	-0.8	SmallLong	(-0)	-21	-18	-26	-20	-1.8,0	64
20	Jan/17	12	39.96	43.19	44.61(0.02)	44.98(-0.38)	44.31(-0.94)	43.5	1	13	26(-0.5)	20	[0]	[-16]	[-20]	-77	-514	DR	-0.9	HoldShort	(0)	-16	-7	-31	-20	-1.3,6	64

21	Jan/17	11	39.96	43.19	44.6(0.04)	45.15(-0.24)	44.73(-1)	43.69	1.1	13	26(-0.6)	15	[1]	[-16]	[-26]	-57	-501	DR	-1.2	OpenShort	(1)	-17	-15	-45	-20	-1,18	64
22	Jan/17	10	39.96	43.19	44.58(0.13)	45.26(-0.13)	45.18(-0.73)	44.12	1.2	13	27(-1.7)	20	[2]	[-10]	[-21]	-18	-419	DR	-1.2	OpenShort	(2)	-12	-9	-33	-20	-0.5,45	64
23	Jan/17	9	39.96	43.19	44.52(0.13)	45.32(-0.11)	45.51(-0.48)	44.36	1.3	13	28(-1.4)	10	[2]	[-6]	[-30]	17	-297	DR	-1.2	OpenShort?	(3)	-8	-51	-25	-20	-0.2,72	64
24	Jan/13	15	39.5	42.55	44.46(0.2)	45.37(0.22)	45.73(0.18)	45.83	1.7	13	30(3.8)	50	[3]	[9]	[2]	79	147	UT	0.1	OpenLong?	(5)	3	7	-6	13	1.3,96	71
25	Jan/13	14	39.5	42.55	44.37(0.16)	45.27(0.31)	45.65(0.18)	45.64	1.6	13	26(1.1)	50	[3]	[9]	[-4]	80	171	CR	-0	OpenShort	(3)	3	-9	-4	-7	1.3,97	71

26	Jan/13	13	39.5	42.55	44.3(0.23)	45.13(0.51)	45.57(0.55)	45.9	1.7	13	25(2.2)	50	[4]	[17]	[2]	92	266	UT	0.4	OpenLong	(3)	9	1	-2	20	1.7,99	71
27	Jan/13	12	39.5	42.55	44.2(0.27)	44.9(0.51)	45.32(0.44)	45.86	1.7	13	23(2)	50	[4]	[16]	[8]	97	217	UT	0.6	OpenLong	(4)	7	17	0	20	1.9,99	71
28	Jan/13	11	39.5	42.55	44.08(0.23)	44.67(0.49)	45.12(0.24)	45.39	1.6	13	21(1.3)	50	[4]	[12]	[1]	92	130	UT	0.3	OpenLong	(3)	4	-2	2	11	1.7,99	71
29	Jan/13	10	39.5	42.55	43.98(0.25)	44.45(0.5)	45.01(0.36)	45.45	1.6	13	19(1.9)	50	[4]	[14]	[8]	99	161	UT	0.6	OpenLong	(4)	6	9	2	20	2,99	71
30	Jan/13	9	39.5	42.55	43.87(0.25)	44.23(0.39)	44.85(0.36)	45.19	1.5	13	17(0.9)	50	[4]	[13]	[8]	97	130	UT	0.5	HoldLong?	(4)	6	14	-4	20	2,97	71

31	Jan/12	15	39.04	41.63	43.76(0.21)	44.06(0.34)	44.69(0.47)	44.79	1.6	11	17(-0.1)	50	[3]	[14]	[3]	87	146	UT	0.2	HoldLong?	(3)	8	0	-5	20	1.6,97	67
32	Jan/12	14	39.04	41.63	43.67(0.18)	43.91(0.41)	44.48(0.59)	44.78	1.6	11	17(1.3)	50	[3]	[17]	[4]	93	219	UT	0.5	OpenLong	(4)	10	-3	7	20	1.8,98	67
33	Jan/12	13	39.04	41.63	43.59(0.16)	43.73(0.41)	44.22(0.77)	44.87	1.6	11	15(2.4)	50	[3]	[19]	[14]	108	322	UT	1.2	HoldLong	(3)	13	4	32	20	2.3,100	67
34	Jan/12	12	39.04	41.63	43.52(0.14)	43.55(0.18)	43.88(0.62)	44.76	1.6	11	13(2.4)	50	[2]	[15]	[25]	101	293	UT	1.9	HoldLong	(2)	10	18	40	20	2.6,86	67
35	Jan/12	11	39.04	41.63	43.46(0.05)	43.47(0.02)	43.61(0.48)	44.25	1.4	11	11(1)	50	[1]	[11]	[23]	71	255	UT	1.7	OpenLong	(1)	8	19	35	20	2.1,68	67

36	Jan/12	10	39.04	41.63	43.44(-0.14)	43.46(-0.16)	43.4(-0.05)	43.73	1.3	11	10(-2.2)	50	[-2]	[0]	[9]	13	202	UR	0.9	SmallShort	(-0)	-1	10	13	20	0.8,43	67
37	Jan/12	9	39.04	41.63	43.5(-0.07)	43.53(0.07)	43.42(0.39)	43.47	1.2	11	12(-0.9)	50	[-1]	[10]	[4]	-19	159	UR	0.1	SmallShort?	(-2)	6	9	7	-2	-0.1,34	67
38	Jan/11	15	38.66	40.79	43.53(-0.16)	43.5(-0.05)	43.25(0.05)	43.23	1.3	9	13(-2.8)	30	[-3]	[2]	[-3]	-33	105	RG	-0	Wait?	(-2)	1	-6	6	-20	-0.6,32	67
39	Jan/11	14	38.66	40.79	43.6(-0.07)	43.52(0.05)	43.23(-0.23)	43.39	1.4	9	15(-0.1)	40	[-1]	[-2]	[0]	-26	-38	RG	0.3	Wait	(-3)	-4	4	10	-20	-0.4,34	67
40	Jan/11	13	38.66	40.79	43.63(-0.09)	43.5(0.07)	43.33(-0.44)	43.29	1.4	9	16(-0.1)	30	[-2]	[-5]	[-4]	-41	-99	RG	-0.1	Wait	(-1)	-7	-1	-2	-20	-0.6,24	67

41	Jan/11	12	38.66	40.79	43.67(-0.07)	43.47(0.12)	43.52(-0.27)	43.31	1.4	9	16(0)	30	[-1]	[-2]	[-4]	-50	-80	RG	-0.4	Wait	(-1)	-4	11	-25	-20	-0.7,18	67
42	Jan/11	11	38.66	40.79	43.7(-0.09)	43.42(-0.05)	43.64(-0.27)	43.02	1.3	9	16(0.8)	30	[-2]	[-3]	[-10]	-55	-135	RG	-1.2	SmallLong	(-2)	-4	-3	-28	-20	-1.3,28	67
43	Jan/11	10	38.66	40.79	43.74(-0.16)	43.44(-0.21)	43.76(-0.32)	43.1	1.3	9	15(0.1)	15	[-3]	[-6]	[-15]	-35	-68	RG	-1.3	SmallLong	(-1)	-5	-30	-13	-20	-1.3,48	67
44	Jan/11	9	38.66	40.79	43.81(0.07)	43.53(0.16)	43.9(0.55)	43.94	1.6	9	15(0.5)	50	[1]	[12]	[4]	24	99	UT	0.1	OpenLong?	(-0)	9	-10	16	20	0.3,66	67
45	Jan/10	15	38.27	40.36	43.78(0.27)	43.46(0.09)	43.66(0.53)	44.22	1.9	10	14(-5.2)	50	[4]	[13]	[15]	30	-45	UT	1.2	OpenLong?	(1)	9	9	21	20	0.9,57	75

46	Jan/10	14	38.27	40.36	43.66(0.32)	43.42(-0.12)	43.43(0.53)	43.97	1.8	10	19(-6.4)	50	[5]	[12]	[17]	5	-124	UT	0.9	OpenLong	(4)	9	15	13	20	0.5,42	75
47	Jan/10	13	38.27	40.36	43.52(0.35)	43.47(-0.18)	43.2(0.21)	43.55	1.7	10	26(-6.9)	50	[6]	[6]	[5]	-23	-297	UT	0.4	OpenLong	(5)	3	6	-2	20	0,27	75
48	Jan/10	12	38.27	40.36	43.37(0.3)	43.55(-0.32)	43.11(-0.12)	43.4	1.6	10	33(-4.8)	50	[5]	[-0]	[4]	-32	-329	UT	0.3	OpenLong	(6)	-2	8	-11	20	0,18	75
49	Jan/10	11	38.27	40.36	43.24(0.39)	43.69(-0.18)	43.16(-0.21)	43.17	1.5	10	38(-6.2)	50	[6]	[-0]	[-3]	-33	-472	DR	0	OpenShort	(5)	-3	5	-11	-20	-0.1,20	75
50	Jan/10	10	38.27	40.36	43.07(0.35)	43.77(-0.23)	43.25(-0.39)	43.03	1.5	10	44(-5)	50	[6]	[-4]	[-6]	-17	-468	DR	-0.2	OpenShort	(6)	-6	6	-6	-20	-0,33	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI