|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $151.8600 One month high (close): $164.7100
ETN Daily Change: 2.4% Daily StdDev 1.53% ETN EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $155.51(2.4%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 158.81 | 160.15 | 157.55(-0.3) | 153.87(-0.32) | 152.83(0.09) | 153.53 | -1.6 | | 3 | 121(-2.1) | 20 | [-20] | [-10] | [27] | -68 | 97 | RG | 0.2 | Wait | | (-19) | 6 | 64 | 7 | 20 | -1,7 | 49 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.87(hourly_sma_10 0.22%) 157.55(hourly_sma_20 2.62%) 158.81(daily_ema_20 3.44%) 160.15(daily_ema_10 4.31%)
|
| | | 2 | Jan/20 | 9 | 158.81 | 160.15 | 158.02(-0.37) | 154.37(-0.46) | 152.69(-0.21) | 151.89 | -2.1 | | 3 | 123(3) | -50 | [-24] | [-36] | [-10] | -88 | -39 | DT | -0.2 | OpenShort? | | (-22) | -14 | -26 | 1 | -17 | -1.5,0 | 49 | | 3 | Jan/19 | 15 | 158.86 | 160.41 | 158.61(-0.34) | 155.08(-0.42) | 153.01(-0.29) | 152.56 | -1.9 | | 1 | 120(2.8) | -50 | [-22] | [-41] | [-7] | -86 | -84 | DT | -0.1 | OpenShort? | | (-21) | -19 | -18 | 5 | -20 | -1.5,2 | 47 | | 4 | Jan/19 | 14 | 158.86 | 160.41 | 159.15(-0.37) | 155.73(-0.45) | 153.45(-0.33) | 153.03 | -1.7 | | 1 | 117(2.8) | -50 | [-24] | [-44] | [-4] | -88 | -64 | DT | -0.1 | OpenShort | | (-20) | -21 | -8 | 7 | -20 | -1.6,2 | 47 | | 5 | Jan/19 | 13 | 158.86 | 160.41 | 159.74(-0.34) | 156.44(-0.57) | 153.96(-0.61) | 153.25 | -1.7 | | 1 | 114(5.4) | -50 | [-22] | [-66] | [4] | -92 | -204 | DP | -0.2 | OpenShort | | (-22) | -40 | 14 | 5 | -20 | -1.7,1 | 47 | | | | |
| 6 | Jan/19 | 12 | 158.86 | 160.41 | 160.28(-0.34) | 157.33(-0.63) | 154.9(-0.75) | 152.89 | -1.8 | | 1 | 109(10.9) | -50 | [-22] | [-77] | [-10] | -100 | -293 | DT | -0.6 | HoldShort | | (-22) | -49 | -18 | 5 | -20 | -2,0 | 47 | | 7 | Jan/19 | 11 | 158.86 | 160.41 | 160.83(-0.33) | 158.33(-0.57) | 156.07(-0.69) | 153.35 | -1.6 | | 1 | 98(12.5) | -50 | [-21] | [-71] | [-26] | -108 | -298 | DT | -0.8 | HoldShort | | (-20) | -45 | -53 | -2 | -20 | -2.3,0 | 47 | | 8 | Jan/19 | 10 | 158.86 | 160.41 | 161.37(-0.3) | 159.23(-0.51) | 157.16(-0.59) | 154.72 | -1.2 | | 1 | 85(12.9) | -50 | [-20] | [-62] | [-18] | -108 | -243 | DT | -0.9 | HoldShort | | (-18) | -38 | -31 | -2 | -20 | -2.3,0 | 47 | | 9 | Jan/19 | 9 | 158.86 | 160.41 | 161.85(-0.26) | 160.05(-0.41) | 158.1(-0.52) | 155.54 | -1 | | 1 | 72(10.4) | -50 | [-17] | [-54] | [-39] | -115 | -246 | DT | -1.1 | HoldShort? | | (-16) | -34 | -92 | -2 | -20 | -2.6,0 | 47 | | 10 | Jan/18 | 15 | 159.06 | 161.22 | 162.27(-0.19) | 160.71(-0.32) | 158.93(-0.53) | 158 | -0.4 | | 7 | 62(-2.4) | -40 | [-12] | [-48] | [-11] | -103 | -197 | DT | -0.4 | CloseShort? | | (-12) | -34 | -23 | 6 | -20 | -2.1,0 | 53 | | | | |
| 11 | Jan/18 | 14 | 159.06 | 161.22 | 162.58(-0.2) | 161.23(-0.28) | 159.77(-0.5) | 158.62 | -0.2 | | 7 | 64(5.4) | -40 | [-14] | [-47] | [-6] | -103 | -154 | DT | -0.6 | HoldShort | | (-10) | -34 | -7 | 4 | -20 | -2.1,0 | 53 | | 12 | Jan/18 | 13 | 159.06 | 161.22 | 162.9(-0.21) | 161.68(-0.29) | 160.58(-0.45) | 158.8 | -0.1 | | 7 | 59(6.8) | -40 | [-14] | [-44] | [-10] | -110 | -138 | DT | -1 | HoldShort | | (-12) | -30 | -11 | -8 | -20 | -2.4,0 | 53 | | 13 | Jan/18 | 12 | 159.06 | 161.22 | 163.24(-0.2) | 162.15(-0.27) | 161.3(-0.44) | 159.1 | 0 | | 7 | 52(9.1) | -40 | [-14] | [-42] | [-21] | -120 | -147 | DT | -1.5 | HoldShort | | (-12) | -30 | -37 | -15 | -20 | -2.8,0 | 53 | | 14 | Jan/18 | 11 | 159.06 | 161.22 | 163.57(-0.17) | 162.59(-0.28) | 162.02(-0.32) | 160.11 | 0.4 | | 7 | 43(6.7) | -40 | [-12] | [-34] | [-30] | -115 | -107 | DT | -1.5 | HoldShort | | (-11) | -22 | -76 | -7 | -20 | -2.8,5 | 53 | | 15 | Jan/18 | 10 | 159.06 | 161.22 | 163.85(-0.08) | 163.05(-0.12) | 162.54(-0.09) | 162.2 | 1.1 | | 7 | 36(0.7) | 5 | [-5] | [-12] | [-7] | -85 | -34 | RG | -0.3 | Wait | | (-7) | -6 | -19 | 2 | -10 | -1.6,5 | 53 | | | | |
| 16 | Jan/18 | 9 | 159.06 | 161.22 | 163.98(-0.1) | 163.24(-0.06) | 162.69(-0.05) | 162.72 | 1.3 | | 7 | 36(-1.5) | 15 | [-7] | [-7] | [5] | -75 | 21 | RG | 0 | Wait? | | (-5) | -3 | 14 | 6 | -6 | -1.2,5 | 53 | | 17 | Jan/17 | 15 | 158.94 | 161.32 | 164.15(-0.07) | 163.34(-0.1) | 162.77(-0.14) | 162.35 | 1.2 | | 11 | 37(3.6) | 30 | [-5] | [-12] | [-5] | -93 | -71 | RG | -0.4 | Wait? | | (-7) | -10 | -8 | -4 | -20 | -1.7,0 | 65 | | 18 | Jan/17 | 14 | 158.94 | 161.32 | 164.26(-0.04) | 163.51(-0.09) | 163(-0.1) | 162.58 | 1.2 | | 11 | 34(2.4) | 45 | [-3] | [-9] | [-3] | -92 | -81 | RG | -0.4 | Wait | | (-4) | -7 | -2 | -4 | -20 | -1.7,1 | 65 | | 19 | Jan/17 | 13 | 158.94 | 161.32 | 164.32(-0.02) | 163.65(-0.12) | 163.17(-0.24) | 162.63 | 1.2 | | 11 | 31(1.2) | 35 | [-1] | [-20] | [-10] | -94 | -147 | RG | -0.6 | Wait | | (-2) | -17 | -20 | -13 | -18 | -1.8,1 | 65 | | 20 | Jan/17 | 12 | 158.94 | 161.32 | 164.35(0.02) | 163.84(-0.04) | 163.57(-0.12) | 163.18 | 1.4 | | 11 | 30(-1.6) | 50 | [1] | [-8] | [-2] | -80 | -129 | DR | -0.4 | HoldShort | | (1) | -8 | 3 | -13 | -15 | -1.3,3 | 65 | | | | |
| 21 | Jan/17 | 11 | 158.94 | 161.32 | 164.31(0.01) | 163.91(-0.13) | 163.76(-0.11) | 163.1 | 1.4 | | 11 | 32(-1) | 40 | [1] | [-10] | [-10] | -81 | -114 | DR | -0.7 | HoldShort | | (1) | -8 | -15 | -26 | -9 | -1.3,2 | 65 | | 22 | Jan/17 | 10 | 158.94 | 161.32 | 164.3(0.05) | 164.13(-0.12) | 163.94(-0.05) | 163.51 | 1.5 | | 11 | 33(-4.5) | 50 | [4] | [-5] | [-1] | -54 | -124 | DR | -0.4 | OpenShort | | (2) | -4 | 5 | -14 | -2 | -0.8,16 | 65 | | 23 | Jan/17 | 9 | 158.94 | 161.32 | 164.21(0.05) | 164.32(-0.14) | 164.02(-0.07) | 163.37 | 1.5 | | 11 | 37(-4) | 45 | [4] | [-7] | [-18] | -42 | -129 | DR | -0.6 | OpenShort? | | (3) | -5 | -46 | -11 | -10 | -0.8,28 | 65 | | 24 | Jan/13 | 15 | 158.58 | 160.8 | 164.12(0.1) | 164.55(-0.05) | 164.14(0.02) | 164.65 | 2 | | 9 | 41(-2.7) | 50 | [7] | [4] | [5] | -2 | -83 | UT | 0.4 | OpenLong? | | (5) | 1 | 14 | -4 | 14 | 0.4,38 | 73 | | 25 | Jan/13 | 14 | 158.58 | 160.8 | 163.95(0.11) | 164.64(-0.05) | 164.1(0.03) | 164.26 | 1.8 | | 9 | 44(-5.7) | 50 | [7] | [4] | [4] | -11 | -95 | UT | 0.1 | OpenLong | | (6) | 2 | 17 | -7 | -2 | 0.2,34 | 73 | | | | |
| 26 | Jan/13 | 13 | 158.58 | 160.8 | 163.77(0.09) | 164.72(-0.14) | 164.05(-0.18) | 163.78 | 1.7 | | 9 | 50(-3.8) | 50 | [6] | [-13] | [-8] | -10 | -152 | DR | -0.2 | OpenShort | | (6) | -12 | -12 | -15 | -13 | 0,40 | 73 | | 27 | Jan/13 | 12 | 158.58 | 160.8 | 163.63(0.1) | 164.95(-0.04) | 164.34(-0.16) | 164.1 | 1.8 | | 9 | 53(-3.6) | 50 | [7] | [-8] | [-2] | 11 | -129 | DR | -0.1 | OpenShort | | (6) | -11 | 7 | -10 | -20 | 0.3,53 | 73 | | 28 | Jan/13 | 11 | 158.58 | 160.8 | 163.46(0.09) | 164.95(0) | 164.61(-0.22) | 163.9 | 1.7 | | 9 | 57(-3.2) | 45 | [6] | [-11] | [-14] | 10 | -134 | DR | -0.4 | OpenShort | | (6) | -15 | -21 | -19 | -20 | 0.2,55 | 73 | | 29 | Jan/13 | 10 | 158.58 | 160.8 | 163.31(0.09) | 165.01(0.1) | 164.97(-0.12) | 164.47 | 1.9 | | 9 | 60(-0.2) | 50 | [6] | [-1] | [-1] | 35 | -65 | DR | -0.3 | OpenShort | | (7) | -8 | 14 | -14 | -20 | 0.6,70 | 73 | | 30 | Jan/13 | 9 | 158.58 | 160.8 | 163.16(0.08) | 164.84(0.07) | 165.16(-0.15) | 164.1 | 1.8 | | 9 | 60(-0.9) | 30 | [5] | [-4] | [-18] | 41 | -72 | DR | -0.6 | OpenShort? | | (5) | -10 | -35 | -13 | -20 | 0.5,78 | 73 | | | | |
| 31 | Jan/12 | 15 | 158.38 | 160.08 | 163.03(0.13) | 164.72(0.15) | 165.4(-0.11) | 165.08 | 2.4 | | 7 | 61(-5.7) | 45 | [9] | [2] | [-8] | 67 | -47 | CR | -0.2 | HoldShort? | | (7) | -7 | -17 | -8 | -17 | 1.1,89 | 65 | | 32 | Jan/12 | 14 | 158.38 | 160.08 | 162.82(0.15) | 164.47(0.23) | 165.59(0.11) | 165.55 | 2.5 | | 7 | 67(2.6) | 50 | [10] | [20] | [-1] | 78 | 33 | CR | -0 | OpenShort | | (9) | 7 | -1 | -5 | -1 | 1.4,93 | 65 | | 33 | Jan/12 | 13 | 158.38 | 160.08 | 162.58(0.12) | 164.09(0.24) | 165.4(0.22) | 165.57 | 2.5 | | 7 | 64(4.4) | 50 | [8] | [27] | [-2] | 81 | 107 | CR | 0.1 | OpenShort | | (9) | 15 | -3 | -12 | 14 | 1.6,91 | 65 | | 34 | Jan/12 | 12 | 158.38 | 160.08 | 162.38(0.1) | 163.7(0.27) | 165.03(0.31) | 165.65 | 2.6 | | 7 | 60(5.8) | 50 | [7] | [34] | [7] | 91 | 175 | UT | 0.4 | OpenLong | | (8) | 21 | 18 | -6 | 20 | 1.9,93 | 65 | | 35 | Jan/12 | 11 | 158.38 | 160.08 | 162.22(0.05) | 163.26(0.28) | 164.52(0.3) | 165.13 | 2.4 | | 7 | 54(4.4) | 45 | [3] | [33] | [-8] | 93 | 209 | CR | 0.4 | OpenShort | | (5) | 20 | -29 | -1 | 20 | 1.9,95 | 65 | | | | |
| 36 | Jan/12 | 10 | 158.38 | 160.08 | 162.14(0.07) | 162.81(0.31) | 164.03(0.43) | 165.95 | 2.7 | | 7 | 50(8.7) | 50 | [5] | [42] | [22] | 118 | 272 | UT | 1.4 | HoldLong | | (4) | 29 | 44 | 15 | 20 | 2.7,100 | 65 | | 37 | Jan/12 | 9 | 158.38 | 160.08 | 162.02(0.06) | 162.3(0.24) | 163.33(0.34) | 164.73 | 2.2 | | 7 | 41(5.1) | 50 | [4] | [34] | [19] | 108 | 197 | UT | 1.2 | HoldLong? | | (2) | 23 | 36 | 20 | 20 | 2.3,100 | 65 | | 38 | Jan/11 | 15 | 158.26 | 159.17 | 161.92(0.07) | 161.91(0.19) | 162.78(0.26) | 163.75 | 2.2 | | 5 | 36(-1.2) | 50 | [5] | [27] | [15] | 95 | 105 | UT | 0.9 | HoldLong? | | (2) | 17 | 26 | 21 | 20 | 1.8,100 | 69 | | 39 | Jan/11 | 14 | 158.26 | 159.17 | 161.8(0.04) | 161.6(0.08) | 162.35(0.21) | 163.03 | 1.9 | | 5 | 37(1.5) | 50 | [3] | [19] | [12] | 72 | 95 | UT | 0.7 | OpenLong | | (4) | 14 | 12 | 28 | 20 | 1.3,89 | 69 | | 40 | Jan/11 | 13 | 158.26 | 159.17 | 161.74(0.04) | 161.47(0.08) | 162.01(0.27) | 162.71 | 1.8 | | 5 | 36(1.1) | 50 | [3] | [23] | [9] | 47 | 92 | UT | 0.8 | OpenLong | | (2) | 18 | 6 | 26 | 20 | 1.1,69 | 69 | | | | |
| 41 | Jan/11 | 12 | 158.26 | 159.17 | 161.67(0.06) | 161.34(0.12) | 161.58(0.2) | 162.55 | 1.7 | | 5 | 35(0.3) | 50 | [4] | [20] | [16] | 33 | 38 | UT | 1.1 | OpenLong | | (2) | 13 | 26 | 27 | 20 | 1,58 | 69 | | 42 | Jan/11 | 11 | 158.26 | 159.17 | 161.58(0.02) | 161.15(0.05) | 161.25(0.13) | 161.84 | 1.4 | | 5 | 34(-0.5) | 50 | [1] | [13] | [7] | -11 | 35 | UT | 0.7 | OpenLong | | (2) | 9 | 7 | 20 | 19 | 0.3,32 | 69 | | 43 | Jan/11 | 10 | 158.26 | 159.17 | 161.54(0.01) | 161.07(0.02) | 161.04(0.14) | 161.67 | 1.4 | | 5 | 35(-0.1) | 50 | [1] | [12] | [8] | -30 | 37 | UT | 0.7 | OpenLong | | (1) | 9 | 15 | 9 | 20 | 0.1,18 | 69 | | 44 | Jan/11 | 9 | 158.26 | 159.17 | 161.52(0.04) | 161.04(-0.09) | 160.82(-0.07) | 161.25 | 1.2 | | 5 | 35(-2.2) | 50 | [3] | [-5] | [9] | -48 | -84 | RG | 0.5 | Wait? | | (-1) | -5 | 22 | -0 | 20 | -0.3,10 | 69 | | 45 | Jan/10 | 15 | 158.05 | 158.45 | 161.46(0.06) | 161.18(-0.17) | 160.94(-0.09) | 160.64 | 1 | | 3 | 37(-6.8) | 30 | [4] | [-10] | [-5] | -70 | -143 | DR | -0.3 | OpenShort? | | (1) | -6 | -11 | -13 | 13 | -0.9,3 | 66 | | | | |
| 46 | Jan/10 | 14 | 158.05 | 158.45 | 161.37(0.12) | 161.46(-0.17) | 161.09(0.02) | 160.94 | 1.2 | | 3 | 44(-15.6) | 50 | [8] | [-1] | [1] | -57 | -162 | RG | -0.1 | Wait | | (4) | 1 | 8 | -18 | 14 | -0.4,3 | 66 | | 47 | Jan/10 | 13 | 158.05 | 158.45 | 161.17(0.12) | 161.74(-0.12) | 161.06(-0.03) | 160.72 | 1.1 | | 3 | 59(-11.5) | 50 | [8] | [-3] | [-4] | -47 | -175 | DR | -0.2 | OpenShort | | (8) | -2 | 1 | -16 | -19 | -0.3,11 | 66 | | 48 | Jan/10 | 12 | 158.05 | 158.45 | 160.97(0.12) | 161.94(-0.04) | 161.11(-0.1) | 160.68 | 1.1 | | 3 | 71(-9.8) | 25 | [8] | [-5] | [-18] | -32 | -186 | DR | -0.2 | OpenShort | | (8) | -7 | -37 | -11 | -20 | -0.2,23 | 66 | | 49 | Jan/10 | 11 | 158.05 | 158.45 | 160.77(0.16) | 161.94(0) | 161.27(-0.08) | 161.7 | 1.5 | | 3 | 81(-7) | 50 | [11] | [-2] | [3] | -2 | -144 | RG | 0.2 | Wait | | (10) | -5 | 11 | -1 | -11 | 0.5,36 | 66 | | 50 | Jan/10 | 10 | 158.05 | 158.45 | 160.51(0.14) | 162.01(0.01) | 161.4(-0.27) | 161.39 | 1.4 | | 3 | 88(-6) | 50 | [9] | [-14] | [5] | 0 | -185 | RG | -0 | Wait | | (10) | -18 | 22 | 0 | -20 | 0.4,40 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|