|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $106.1350 One month high (close): $115.8300
DXCM Daily Change: 1.12% Daily StdDev 3.39% DXCM EMA_5_Trend: 0.15% 10Minute StdDev: $1.1432
Latest Price : $107.76(1.12%) | Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($1.1) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($1.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 110.61 | 108.78 | 107.73(-0.12) | 106.59(-0.22) | 106.15(-0.31) | 105.75 | -1.7 | | -5 | 43(3.2) | -40 | [-4] | [-14] | [-3] | -89 | -137 | DT | -0.3 | OpenShort | | (-4) | -9 | -3 | -2 | -15 | -1.6,1 | 44 | Sample size 50 Avg positive next hour return: 0.28%(80%) Avg negative next hour return: -0.13%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.59(hourly_sma_10 0.79%) 107.73(hourly_sma_20 1.87%) 108.78(daily_ema_10 2.87%) 110.61(daily_ema_20 4.6%)
|
| | | 2 | Jan/20 | 9 | 110.61 | 108.78 | 107.86(-0.1) | 106.82(-0.22) | 106.48(-0.23) | 105.86 | -1.6 | | -5 | 40(2.9) | -40 | [-3] | [-12] | [-7] | -91 | -147 | DT | -0.5 | OpenShort? | | (-3) | -7 | -15 | -3 | -13 | -1.7,2 | 44 | | 3 | Jan/19 | 15 | 110.89 | 109.16 | 107.97(-0.04) | 107.06(-0.19) | 106.73(-0.05) | 106.45 | -1.5 | | -6 | 37(1.9) | -25 | [-1] | [-6] | [-1] | -83 | -111 | DT | -0.3 | OpenShort? | | (-3) | -2 | 1 | -7 | 1 | -1.4,2 | 47 | | 4 | Jan/19 | 14 | 110.89 | 109.16 | 108.01(-0.07) | 107.26(-0.21) | 106.78(-0.07) | 106.4 | -1.5 | | -6 | 35(2.4) | -25 | [-2] | [-7] | [-1] | -82 | -92 | DT | -0.4 | OpenShort | | (-1) | -2 | 2 | -3 | -10 | -1.6,8 | 47 | | 5 | Jan/19 | 13 | 110.89 | 109.16 | 108.09(-0.06) | 107.49(-0.31) | 106.86(-0.18) | 106.34 | -1.6 | | -6 | 33(2.6) | -35 | [-2] | [-12] | [-9] | -82 | -142 | DT | -0.5 | OpenShort | | (-2) | -5 | -25 | 2 | -15 | -1.8,13 | 47 | | | | |
| 6 | Jan/19 | 12 | 110.89 | 109.16 | 108.15(0.01) | 107.82(-0.19) | 107.05(-0.09) | 107.29 | -1.2 | | -6 | 30(-0.1) | -15 | [0] | [-7] | [2] | -62 | -116 | RG | 0.3 | Wait | | (-0) | -3 | 2 | 5 | 7 | -1,13 | 47 | | 7 | Jan/19 | 11 | 110.89 | 109.16 | 108.14(0.01) | 108.02(-0.19) | 107.15(-0.21) | 107.19 | -1.3 | | -6 | 31(-0.4) | -20 | [0] | [-11] | [2] | -72 | -158 | RG | 0 | Wait | | (-0) | -6 | 13 | -8 | -10 | -1.1,6 | 47 | | 8 | Jan/19 | 10 | 110.89 | 109.16 | 108.13(-0.01) | 108.23(-0.25) | 107.38(-0.36) | 106.68 | -1.4 | | -6 | 31(0.3) | -45 | [-0] | [-16] | [-10] | -89 | -217 | DT | -0.8 | HoldShort | | (-0) | -11 | -3 | -27 | -20 | -1.6,1 | 47 | | 9 | Jan/19 | 9 | 110.89 | 109.16 | 108.13(0) | 108.5(-0.2) | 107.77(-0.32) | 106.79 | -1.4 | | -6 | 31(-0.1) | -50 | [0] | [-14] | [-14] | -77 | -206 | DR | -1.1 | HoldShort? | | (0) | -9 | -11 | -31 | -20 | -1.5,11 | 47 | | 10 | Jan/18 | 15 | 111.19 | 109.92 | 108.14(0.06) | 108.72(-0.14) | 108.12(-0.44) | 107.21 | -1.4 | | -5 | 31(-3.6) | -45 | [2] | [-16] | [-16] | -48 | -270 | DR | -1 | OpenShort? | | (1) | -13 | -18 | -29 | -20 | -1,27 | 47 | | | | |
| 11 | Jan/18 | 14 | 111.19 | 109.92 | 108.08(0.04) | 108.87(-0.03) | 108.6(-0.27) | 107.91 | -1.1 | | -5 | 34(-0.9) | -50 | [1] | [-10] | [-12] | -9 | -135 | DR | -0.7 | OpenShort | | (3) | -8 | -11 | -22 | -20 | -0.2,46 | 47 | | 12 | Jan/18 | 13 | 111.19 | 109.92 | 108.04(0.04) | 108.9(0.01) | 108.89(-0.19) | 108.35 | -1 | | -5 | 35(-0.2) | -40 | [1] | [-7] | [-9] | 17 | -64 | DR | -0.5 | OpenShort | | (2) | -6 | -4 | -24 | -20 | 0.3,59 | 47 | | 13 | Jan/18 | 12 | 111.19 | 109.92 | 108(0.04) | 108.89(0.12) | 109.1(-0.13) | 108.51 | -0.9 | | -5 | 35(0.2) | -50 | [1] | [-4] | [-8] | 38 | -29 | DR | -0.6 | OpenShort | | (1) | -4 | -4 | -18 | -20 | 0.5,75 | 47 | | 14 | Jan/18 | 11 | 111.19 | 109.92 | 107.96(0.03) | 108.76(0.06) | 109.24(-0.08) | 108.66 | -0.9 | | -5 | 35(0.3) | -50 | [1] | [-3] | [-12] | 56 | 6 | DR | -0.6 | OpenShort | | (1) | -2 | -23 | -14 | -19 | 0.7,88 | 47 | | 15 | Jan/18 | 10 | 111.19 | 109.92 | 107.93(0.11) | 108.69(0.21) | 109.33(0.18) | 109.57 | -0.6 | | -5 | 35(2.7) | -25 | [3] | [7] | [3] | 90 | 82 | RG | 0.2 | Wait | | (2) | 5 | 6 | -1 | 19 | 1.6,100 | 47 | | | | |
| 16 | Jan/18 | 9 | 111.19 | 109.92 | 107.81(0.11) | 108.46(0.18) | 109.13(0.19) | 109.35 | -0.6 | | -5 | 32(1.7) | -25 | [3] | [7] | [1] | 93 | 75 | RG | 0.2 | Wait? | | (3) | 6 | 0 | -1 | 14 | 1.7,100 | 47 | | 17 | Jan/17 | 15 | 111.59 | 110.73 | 107.69(0.22) | 108.27(0.21) | 108.92(0.21) | 109.34 | -0.8 | | -4 | 31(-8.7) | 5 | [7] | [10] | [3] | 98 | -30 | RG | 0.5 | Wait? | | (3) | 6 | 3 | 2 | 20 | 1.9,100 | 48 | | 18 | Jan/17 | 14 | 111.59 | 110.73 | 107.45(0.15) | 108.04(0.24) | 108.69(0.39) | 109.23 | -0.9 | | -4 | 39(2.1) | -0 | [4] | [15] | [4] | 93 | 112 | RG | 0.5 | Wait | | (6) | 11 | 3 | 6 | 20 | 1.7,100 | 48 | | 19 | Jan/17 | 13 | 111.59 | 110.73 | 107.29(0.15) | 107.78(0.21) | 108.27(0.22) | 109.11 | -0.9 | | -4 | 37(1.8) | 5 | [4] | [10] | [8] | 95 | 69 | RG | 0.8 | SmallShort | | (4) | 7 | 10 | 6 | 20 | 1.8,100 | 48 | | 20 | Jan/17 | 12 | 111.59 | 110.73 | 107.13(0.14) | 107.55(0.25) | 108.03(0.22) | 108.73 | -1.1 | | -4 | 35(0.7) | 5 | [4] | [10] | [9] | 93 | 60 | RG | 0.7 | Wait | | (4) | 7 | 13 | 18 | 20 | 1.7,100 | 48 | | | | |
| 21 | Jan/17 | 11 | 111.59 | 110.73 | 106.98(0.11) | 107.28(0.1) | 107.79(0.15) | 108.21 | -1.3 | | -4 | 35(-0.4) | 0 | [3] | [6] | [4] | 75 | 34 | RG | 0.5 | Wait | | (3) | 4 | 1 | 2 | 20 | 1.3,92 | 48 | | 22 | Jan/17 | 10 | 111.59 | 110.73 | 106.86(0.07) | 107.17(0.09) | 107.63(0.28) | 108.18 | -1.3 | | -4 | 35(2.1) | 10 | [2] | [9] | [14] | 76 | 116 | RG | 0.6 | Wait | | (4) | 8 | 26 | 10 | 20 | 1.4,91 | 48 | | 23 | Jan/17 | 9 | 111.59 | 110.73 | 106.78(-0.02) | 107.07(-0.07) | 107.33(0.06) | 107.17 | -1.6 | | -4 | 33(0) | -25 | [-1] | [-0] | [-4] | 39 | 80 | DT | -0.2 | OpenShort? | | (0) | 2 | -20 | 4 | 20 | 0.4,79 | 48 | | 24 | Jan/13 | 15 | 111.9 | 111.1 | 106.8(-0.02) | 107.15(-0.02) | 107.27(0.21) | 107.96 | -1.5 | | -5 | 33(-1.4) | -15 | [-1] | [5] | [12] | 70 | 190 | UR | 0.8 | SmallShort? | | (1) | 6 | 12 | 19 | 20 | 1.3,87 | 42 | | 25 | Jan/13 | 14 | 111.9 | 111.1 | 106.82(-0.14) | 107.17(0.03) | 107.05(0.28) | 107.48 | -1.7 | | -5 | 34(-11) | -50 | [-4] | [6] | [5] | 46 | 280 | UR | 0.5 | SmallShort | | (-1) | 8 | 4 | 17 | 12 | 0.7,78 | 42 | | | | |
| 26 | Jan/13 | 13 | 111.9 | 111.1 | 106.97(-0.14) | 107.14(0.03) | 106.75(0.04) | 107.32 | -1.7 | | -5 | 45(-7.6) | -40 | [-4] | [-1] | [6] | 28 | 189 | DP | 0.5 | OpenShort | | (-4) | 1 | 8 | 13 | 8 | 0.3,70 | 42 | | 27 | Jan/13 | 12 | 111.9 | 111.1 | 107.12(-0.14) | 107.11(0.22) | 106.71(-0.11) | 107 | -1.8 | | -5 | 53(-4.9) | -50 | [-4] | [-2] | [0] | 14 | 109 | DT | 0.2 | OpenShort | | (-5) | -3 | 8 | 14 | -20 | -0.1,66 | 42 | | 28 | Jan/13 | 11 | 111.9 | 111.1 | 107.27(-0.16) | 106.87(0.06) | 106.83(-0.19) | 106.69 | -2 | | -5 | 58(-4.4) | -50 | [-5] | [-7] | [-3] | -4 | 69 | DT | -0.1 | OpenShort | | (-4) | -6 | -4 | -1 | -20 | -0.4,56 | 42 | | 29 | Jan/13 | 10 | 111.9 | 111.1 | 107.44(-0.15) | 106.81(0.09) | 107.03(-0.21) | 106.83 | -1.9 | | -5 | 62(-4) | -35 | [-4] | [-7] | [6] | -10 | 45 | DP | -0.1 | OpenShort | | (-4) | -6 | 21 | -3 | -12 | -0.4,50 | 42 | | 30 | Jan/13 | 9 | 111.9 | 111.1 | 107.6(-0.26) | 106.71(0.02) | 107.26(-0.26) | 106.01 | -2.2 | | -5 | 66(-4.6) | -50 | [-8] | [-10] | [-15] | -27 | 56 | DT | -0.7 | OpenShort? | | (-6) | -8 | -27 | -9 | -20 | -0.9,46 | 42 | | | | |
| 31 | Jan/12 | 15 | 112.56 | 111.47 | 107.88(-0.13) | 106.69(0.14) | 107.54(0.01) | 107.04 | -2 | | -5 | 71(-0.4) | -45 | [-4] | [0] | [-4] | -2 | 61 | DT | -0.3 | OpenShort? | | (-6) | 0 | -12 | 1 | -6 | -0.4,58 | 37 | | 32 | Jan/12 | 14 | 112.56 | 111.47 | 108.02(-0.12) | 106.54(0.05) | 107.53(0.58) | 107.5 | -1.9 | | -5 | 71(-1.7) | -10 | [-4] | [15] | [4] | -2 | 228 | UR | -0 | SmallShort | | (-3) | 17 | -8 | 11 | 20 | -0.3,56 | 37 | | 33 | Jan/12 | 13 | 112.56 | 111.47 | 108.15(-0.09) | 106.49(0.04) | 106.91(0.31) | 107.82 | -1.8 | | -5 | 73(-1.5) | -25 | [-3] | [8] | [7] | -1 | 147 | UR | 0.5 | SmallShort | | (-3) | 9 | -6 | 17 | 20 | -0.2,54 | 37 | | 34 | Jan/12 | 12 | 112.56 | 111.47 | 108.25(-0.06) | 106.45(-0.02) | 106.58(0.41) | 108.06 | -1.7 | | -5 | 74(-0.3) | 10 | [-2] | [10] | [21] | -5 | 150 | UR | 0.7 | SmallShort | | (-3) | 12 | 21 | 30 | 20 | -0.1,48 | 37 | | 35 | Jan/12 | 11 | 112.56 | 111.47 | 108.31(-0.06) | 106.47(-0.27) | 106.15(0.35) | 107.25 | -2 | | -5 | 75(0.2) | 5 | [-2] | [5] | [14] | -35 | 52 | UR | 0.5 | SmallShort | | (-2) | 10 | 7 | 16 | 20 | -0.5,28 | 37 | | | | |
| 36 | Jan/12 | 10 | 112.56 | 111.47 | 108.37(-0.11) | 106.76(-0.34) | 105.78(0.21) | 106.97 | -2.1 | | -5 | 75(1.1) | 20 | [-3] | [-1] | [31] | -51 | 40 | RG | 0.6 | Wait | | (-2) | 6 | 66 | 14 | 20 | -0.7,17 | 37 | | 37 | Jan/12 | 9 | 112.56 | 111.47 | 108.49(-0.28) | 107.12(-0.52) | 105.56(-0.49) | 104.46 | -3 | | -5 | 73(6.6) | -50 | [-8] | [-25] | [-20] | -95 | -204 | DT | -0.6 | OpenShort? | | (-6) | -14 | -45 | -1 | -20 | -2,5 | 37 | | 38 | Jan/11 | 15 | 113.19 | 111.83 | 108.8(-0.22) | 107.68(-0.37) | 106.08(-0.24) | 106.17 | -2.2 | | -6 | 67(13) | -50 | [-6] | [-15] | [1] | -82 | -70 | DP | 0 | OpenShort? | | (-6) | -7 | 7 | 4 | -20 | -1.5,6 | 40 | | 39 | Jan/11 | 14 | 113.19 | 111.83 | 109.04(-0.46) | 108.08(-0.37) | 106.33(-0.38) | 105.92 | -2.2 | | -6 | 54(-15) | -50 | [-13] | [-21] | [-2] | -93 | 93 | DT | -0.2 | HoldShort | | (-7) | -11 | 7 | -3 | -20 | -1.8,2 | 40 | | 40 | Jan/11 | 13 | 113.19 | 111.83 | 109.54(-0.49) | 108.48(-0.55) | 106.74(-0.96) | 105.66 | -2.3 | | -6 | 69(-6.9) | -50 | [-14] | [-40] | [-6] | -93 | -87 | DT | -0.5 | HoldShort | | (-14) | -28 | 2 | -5 | -20 | -1.7,0 | 40 | | | | |
| 41 | Jan/11 | 12 | 113.19 | 111.83 | 110.08(-0.48) | 109.08(-0.38) | 107.77(-0.86) | 105.59 | -2.3 | | -6 | 76(-3.8) | -50 | [-14] | [-35] | [-26] | -95 | -132 | DT | -0.9 | HoldShort | | (-14) | -25 | -38 | -10 | -20 | -1.8,0 | 40 | | 42 | Jan/11 | 11 | 113.19 | 111.83 | 110.61(-0.37) | 109.5(-0.28) | 108.7(-0.55) | 107.06 | -1.9 | | -6 | 80(-1.2) | -50 | [-11] | [-24] | [-13] | -85 | -78 | DT | -0.6 | HoldShort | | (-12) | -16 | -7 | -19 | -20 | -1.4,0 | 40 | | 43 | Jan/11 | 10 | 113.19 | 111.83 | 111.02(-0.33) | 109.81(-0.26) | 109.3(-0.55) | 107.35 | -1.8 | | -6 | 81(1.5) | -50 | [-10] | [-23] | [-18] | -77 | -131 | DT | -0.7 | OpenShort | | (-10) | -16 | -23 | -10 | -20 | -1.4,8 | 40 | | 44 | Jan/11 | 9 | 113.19 | 111.83 | 111.39(-0.21) | 110.1(-0.04) | 109.9(-0.28) | 108.25 | -1.5 | | -6 | 79(1.4) | -50 | [-6] | [-12] | [-27] | -65 | -132 | DT | -0.6 | OpenShort? | | (-8) | -8 | -56 | -5 | -20 | -1.2,15 | 40 | | 45 | Jan/10 | 15 | 113.74 | 112.28 | 111.62(-0.06) | 110.14(0.15) | 110.21(-0.16) | 110.47 | -1 | | -4 | 78(-1.7) | -15 | [-2] | [-3] | [1] | -27 | -78 | DP | 0.1 | OpenShort? | | (-4) | -5 | 4 | 5 | -14 | -0.5,36 | 49 | | | | |
| 46 | Jan/10 | 14 | 113.74 | 112.28 | 111.69(-0.07) | 109.97(0.11) | 110.39(0.09) | 110.29 | -1.1 | | -4 | 80(0.5) | -15 | [-2] | [3] | [2] | -46 | -32 | UR | -0 | SmallShort | | (-2) | 3 | 7 | -1 | 1 | -0.6,19 | 49 | | 47 | Jan/10 | 13 | 113.74 | 112.28 | 111.77(-0.13) | 109.85(-0.06) | 110.29(-0.03) | 109.99 | -1.2 | | -4 | 79(1) | -20 | [-4] | [-3] | [-0] | -49 | -30 | DT | -0.1 | OpenShort | | (-3) | -1 | -4 | -4 | 18 | -0.7,19 | 49 | | 48 | Jan/10 | 12 | 113.74 | 112.28 | 111.91(-0.11) | 109.92(-0.06) | 110.32(0.02) | 110.14 | -1.1 | | -4 | 78(1) | -15 | [-3] | [-1] | [-1] | -43 | -37 | DT | -0.1 | OpenShort | | (-3) | 1 | -2 | -14 | 20 | -0.7,25 | 49 | | 49 | Jan/10 | 11 | 113.74 | 112.28 | 112.03(-0.11) | 109.99(-0.54) | 110.3(0.21) | 110.23 | -1.1 | | -4 | 77(1) | -15 | [-3] | [-3] | [-1] | -44 | 10 | DT | -0 | OpenShort | | (-3) | 6 | -26 | -15 | 20 | -0.7,24 | 49 | | 50 | Jan/10 | 10 | 113.74 | 112.28 | 112.15(-0.03) | 110.59(-0.4) | 110.07(0.58) | 111.28 | -0.8 | | -4 | 76(-0.7) | 35 | [-1] | [11] | [21] | -37 | 108 | UR | 0.5 | SmallShort | | (-2) | 17 | 35 | -12 | 20 | -0.4,23 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|