BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.3850 One month high (close): $16.4950

BYND Daily Change: 5.54% Daily StdDev 5.61% BYND EMA_5_Trend: -1.75% 10Minute StdDev: $0.3934

Latest Price : $15.15(5.54%)

Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.4)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: 0.8

Sample size 24 Avg positive next hour return: 1.17%(63%) Avg negative next hour return: -0.66%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	10	13.86	15.08	14.83(-0.13)	14.42(0.14)	14.46(1.12)	14.95	0.7	13	33(-1.4)	50	[-2]	[23]	[42]	-4	496	UR	1	SmallShort	(-4)	20	65	23	20	0.2,41	73
Daily Trend: % Up Forces: 15.08(daily_ema_10 0.87%) Down Forces: 14.83(hourly_sma_20 -0.8%) Support Levels: 14.42(hourly_sma_10 -3.55%) 13.86(daily_ema_20 -7.29%) Resistance Levels:

2	Jan/20	9	13.86	15.08	14.85(-0.4)	14.4(-0.35)	14.3(0.07)	14.42	0.4	13	34(-0.7)	40	[-7]	[-2]	[11]	-59	131	RG	0.2	Wait?	(-6)	1	17	8	20	-0.8,11	73
3	Jan/19	15	13.76	14.88	14.91(-0.47)	14.45(-0.41)	14.29(-0.07)	14.28	0.3	11	35(0)	10	[-8]	[-6]	[0]	-72	41	RG	-0	Wait?	(-8)	-1	-11	7	20	-1.2,8	76
4	Jan/19	14	13.76	14.88	14.98(-0.53)	14.51(-0.34)	14.3(0.14)	14.37	0.4	11	35(-1.9)	15	[-9]	[-2]	[3]	-74	159	RG	0.1	Wait	(-7)	3	7	6	0	-1.2,6	76
5	Jan/19	13	13.76	14.88	15.06(-0.53)	14.56(-0.75)	14.28(-0.7)	14.31	0.4	11	37(-0.4)	10	[-9]	[-20]	[8]	-83	-142	RG	0.1	Wait	(-11)	-13	12	4	20	-1.4,2	76

6	Jan/19	12	13.76	14.88	15.14(-0.72)	14.67(-0.81)	14.38(-0.9)	14.21	0.3	11	37(-0.3)	-15	[-13]	[-25]	[-7]	-93	-109	DT	-0.3	HoldShort	(-10)	-16	-10	1	-20	-1.7,0	76
7	Jan/19	11	13.76	14.88	15.25(-0.72)	14.79(-0.87)	14.51(-0.62)	14.29	0.4	11	37(-2.2)	-5	[-13]	[-21]	[-5]	-93	-61	RG	-0.4	Wait	(-13)	-11	0	-4	-20	-1.7,0	76
8	Jan/19	10	13.76	14.88	15.36(-0.78)	14.92(-0.8)	14.6(-0.82)	14.29	0.4	11	40(-0.9)	-20	[-14]	[-24]	[-13]	-94	-114	DT	-0.5	HoldShort	(-14)	-15	-6	-3	-20	-1.8,1	76
9	Jan/19	9	13.76	14.88	15.48(-0.9)	15.04(-0.86)	14.72(-0.81)	14.34	0.4	11	40(-1.7)	-25	[-16]	[-25]	[-32]	-96	-35	DT	-0.6	HoldShort?	(-14)	-14	-55	-2	-20	-1.9,2	76
10	Jan/18	15	13.71	14.76	15.62(-0.57)	15.17(-0.46)	14.84(-0.8)	14.8	0.7	10	42(-0.6)	-5	[-10]	[-19]	[-7]	-80	-145	RG	-0.1	Wait?	(-14)	-14	-2	4	-20	-1.3,3	72

11	Jan/18	14	13.71	14.76	15.71(-0.44)	15.24(-0.39)	14.96(-0.73)	14.82	0.7	10	43(1.7)	10	[-8]	[-17]	[-4]	-84	-308	RG	-0.2	Wait	(-11)	-13	6	4	-20	-1.4,1	72
12	Jan/18	13	13.71	14.76	15.78(-0.38)	15.3(-0.58)	15.07(-1.12)	14.77	0.7	10	41(3)	-10	[-7]	[-25]	[-16]	-90	-538	DT	-0.5	OpenShort	(-8)	-20	-14	-5	-20	-1.6,0	72
13	Jan/18	12	13.71	14.76	15.84(-0.25)	15.39(-0.39)	15.24(-0.85)	14.89	0.8	10	38(2.7)	10	[-5]	[-18]	[-16]	-93	-560	RG	-0.6	Wait	(-7)	-15	-7	-7	-20	-1.7,0	72
14	Jan/18	11	13.71	14.76	15.88(-0.19)	15.45(-0.71)	15.37(-0.84)	14.95	0.8	10	35(2.4)	10	[-3]	[-20]	[-24]	-95	-613	RG	-0.8	SmallLong	(-4)	-15	-47	-13	-20	-1.8,0	72
15	Jan/18	10	13.71	14.76	15.88(0)	15.56(-0.32)	15.5(-0.06)	15.36	1.1	10	33(0.1)	50	[0]	[-2]	[-2]	-75	-367	DR	-0.3	HoldShort	(0)	-1	-3	-4	0	-1.1,3	72

16	Jan/18	9	13.71	14.76	15.91(-0.06)	15.61(-0.57)	15.51(-0.13)	15.39	1.1	10	33(0.7)	35	[-1]	[-6]	[-8]	-73	-302	RG	-0.2	Wait?	(-1)	-2	-25	-3	13	-1.1,5	72
17	Jan/17	15	13.68	14.56	15.92(0.06)	15.7(-0.63)	15.51(0)	15.61	1.3	12	32(-1.2)	50	[1]	[-2]	[10]	-57	-253	RG	0.2	Wait?	(0)	0	9	4	20	-0.6,8	68
18	Jan/17	14	13.68	14.56	15.91(-0.06)	15.8(-0.75)	15.51(0)	15.53	1.3	12	33(0.5)	50	[-1]	[-4]	[2]	-64	-178	RG	0	Wait	(1)	0	-5	2	20	-0.8,6	68
19	Jan/17	13	13.68	14.56	15.92(-0.06)	15.92(-0.87)	15.53(-0.58)	15.57	1.3	12	33(0.3)	50	[-1]	[-15]	[5]	-64	-306	RG	0.1	Wait	(-1)	-11	7	-5	20	-0.7,4	68
20	Jan/17	12	13.68	14.56	15.93(-0.13)	16.06(-0.68)	15.62(-0.57)	15.51	1.2	12	33(0.6)	25	[-2]	[-14]	[-8]	-68	-271	RG	-0.2	Wait	(-2)	-10	7	-8	-20	-0.9,5	68

21	Jan/17	11	13.68	14.56	15.95(-0.06)	16.17(-0.55)	15.71(-1.01)	15.45	1.2	12	32(0.7)	5	[-1]	[-20]	[-26]	-71	-509	RG	-0.6	Wait	(-2)	-18	-18	-22	-20	-1.1,7	68
22	Jan/17	10	13.68	14.56	15.95(0)	16.26(-0.25)	15.87(-1.31)	15.61	1.3	12	31(-0.1)	15	[0]	[-23]	[-20]	-50	-556	DR	-0.6	OpenShort	(0)	-24	10	-20	-20	-0.8,20	68
23	Jan/17	9	13.68	14.56	15.95(0)	16.3(-0.06)	16.08(-1.41)	15.52	1.2	12	31(0.1)	15	[0]	[-23]	[-48]	-45	-644	DR	-1.2	OpenShort?	(0)	-26	-54	-28	-20	-0.9,28	68
24	Jan/13	15	13.57	14.23	15.96(0.25)	16.31(0.31)	16.31(-1.27)	16.01	1.8	10	31(-5)	35	[5]	[-15]	[-17]	-4	-556	DR	-0.7	OpenShort?	(2)	-23	2	-25	-20	0.1,44	69
25	Jan/13	14	13.57	14.23	15.92(0.44)	16.26(0.31)	16.52(-0.72)	15.99	1.8	10	36(-5.3)	45	[8]	[-4]	[-27]	9	-586	DR	-1.1	OpenShort	(5)	-13	-26	-25	-20	0.1,56	69

26	Jan/13	13	13.57	14.23	15.85(0.44)	16.21(0.43)	16.52(0)	16.23	1.9	10	42(-3)	45	[8]	[9]	[-23]	38	-204	CR	-0.7	HoldShort	(9)	0	-42	-24	-20	0.7,70	69
27	Jan/13	12	13.57	14.23	15.78(0.57)	16.14(0.75)	16.64(0.67)	16.63	2.2	10	45(-0.5)	50	[10]	[25]	[-1]	71	136	CR	-0	HoldShort	(11)	12	-7	-11	20	1.4,86	69
28	Jan/13	11	13.57	14.23	15.69(0.64)	16.02(0.63)	16.53(1.41)	16.7	2.3	10	45(1.8)	50	[11]	[37]	[2]	84	350	UT	0.3	OpenLong	(11)	25	-32	-1	20	1.6,94	69
29	Jan/13	10	13.57	14.23	15.59(0.71)	15.92(0.76)	16.3(1.94)	17.01	2.5	10	43(5.5)	50	[13]	[48]	[42]	110	682	UT	1.2	HoldLong	(13)	35	40	12	20	2.4,100	69
30	Jan/13	9	13.57	14.23	15.48(0.52)	15.8(0.51)	15.99(1.46)	16.63	2.2	10	38(4.8)	50	[9]	[37]	[37]	105	581	UT	1.2	HoldLong?	(11)	26	44	21	20	2.2,100	69

31	Jan/12	15	13.48	13.87	15.4(0.39)	15.72(0.32)	15.76(0.7)	16.22	2.2	10	33(-1.6)	50	[7]	[23]	[20]	88	314	UT	1	HoldLong?	(7)	13	18	17	20	1.8,93	68
32	Jan/12	14	13.48	13.87	15.34(0.72)	15.67(0.38)	15.65(0.97)	16.06	2.1	10	35(-4.7)	50	[13]	[29]	[27]	75	-14	UT	1	HoldLong	(7)	17	50	13	20	1.7,82	68
33	Jan/12	13	13.48	13.87	15.23(0.53)	15.67(0)	15.5(-0.19)	15.62	1.7	10	39(-4.6)	50	[9]	[4]	[6]	43	-326	UT	0.2	OpenLong	(10)	-3	19	-3	0	0.8,73	68
34	Jan/12	12	13.48	13.87	15.15(0.46)	15.61(0.19)	15.53(-0.51)	15.45	1.6	10	44(-3.2)	50	[8]	[0]	[-13]	37	-398	DR	-0.1	OpenShort	(8)	-9	-7	-4	-20	0.6,72	68
35	Jan/12	11	13.48	13.87	15.08(0.47)	15.58(0.52)	15.61(-0.45)	15.51	1.6	10	47(-2.8)	50	[8]	[4]	[-16]	37	-302	CR	-0.2	HoldShort	(9)	-8	-11	-15	-20	0.7,69	68

36	Jan/12	10	13.48	13.87	15.01(0.54)	15.5(0.58)	15.61(0)	15.61	1.7	10	50(-1.2)	50	[10]	[13]	[1]	52	-146	UT	-0.1	OpenLong	(9)	0	31	-14	-20	1,77	68
37	Jan/12	9	13.48	13.87	14.93(0.34)	15.41(0.39)	15.68(-0.25)	15.34	1.5	10	51(-0.5)	30	[6]	[6]	[-24]	48	-134	CR	-0.5	HoldShort?	(8)	-4	-46	-16	-20	0.6,83	68
38	Jan/11	15	13.36	13.35	14.88(0.4)	15.35(0.59)	15.72(0.13)	15.75	2.3	5	52(-7.2)	45	[7]	[14]	[-2]	81	210	CR	0	OpenShort?	(8)	2	-10	-4	20	1.4,96	66
39	Jan/11	14	13.36	13.35	14.82(0.68)	15.26(0.73)	15.7(0.96)	15.84	2.4	5	59(2.2)	50	[12]	[31]	[8]	93	246	UT	0.2	OpenLong	(10)	17	-3	-0	20	1.7,100	66
40	Jan/11	13	13.36	13.35	14.72(0.68)	15.15(0.46)	15.55(1.57)	15.87	2.4	5	57(2.5)	50	[12]	[40]	[28]	97	490	UT	0.5	OpenLong	(12)	28	27	2	20	1.9,99	66

41	Jan/11	12	13.36	13.35	14.62(0.76)	15.08(0.53)	15.31(1.19)	15.63	2.2	5	54(-0.2)	50	[14]	[34]	[17]	94	218	UT	0.6	HoldLong	(11)	21	8	9	20	1.8,99	66
42	Jan/11	11	13.36	13.35	14.51(0.76)	15(1.01)	15.13(1)	15.56	2.1	5	54(-0.8)	50	[14]	[35]	[5]	94	202	UT	0.8	HoldLong	(13)	18	-3	18	20	1.8,99	66
43	Jan/11	10	13.36	13.35	14.4(0.84)	14.85(1.16)	14.98(1.15)	15.59	2.1	5	55(2.6)	50	[15]	[39]	[28]	90	267	UT	1.1	OpenLong	(16)	21	53	11	20	2.1,87	66
44	Jan/11	9	13.36	13.35	14.28(0.63)	14.68(0.62)	14.81(0.41)	15.13	1.7	5	52(-0.3)	50	[11]	[20]	[26]	66	59	UT	0.6	OpenLong?	(11)	7	60	2	20	1.5,78	66
45	Jan/10	15	13.28	12.93	14.19(0.5)	14.59(0.41)	14.75(-0.67)	14.63	1.5	-2	53(-12.7)	5	[9]	[-4]	[-12]	41	-367	DR	-0.2	OpenShort?	(9)	-12	-14	-11	-20	0.8,71	59

46	Jan/10	14	13.28	12.93	14.12(0.64)	14.53(0.48)	14.85(-0.2)	14.75	1.6	-2	65(-2.4)	20	[12]	[6]	[-3]	57	-261	CR	-0.2	HoldShort	(11)	-4	-6	-8	7	1.1,79	59
47	Jan/10	13	13.28	12.93	14.03(0.57)	14.46(0.35)	14.88(1.16)	14.8	1.7	-2	68(-0.3)	50	[10]	[29]	[7]	61	260	UT	-0.1	OpenLong	(11)	21	0	-10	20	1.2,81	59
48	Jan/10	12	13.28	12.93	13.95(0.65)	14.41(0.28)	14.71(1.1)	14.8	1.7	-2	68(-0.4)	50	[12]	[27]	[16]	73	223	UT	0.1	OpenLong	(10)	20	2	24	20	1.4,88	59
49	Jan/10	11	13.28	12.93	13.86(0.73)	14.37(0.56)	14.55(0.9)	14.78	1.6	-2	69(0.1)	40	[13]	[27]	[-3]	82	142	CR	0.4	OpenShort	(13)	16	-36	27	20	1.5,94	59
50	Jan/10	10	13.28	12.93	13.76(0.81)	14.29(0.92)	14.42(1.55)	15.09	2	-2	68(6.1)	50	[15]	[42]	[27]	92	532	UT	1.1	OpenLong	(16)	28	24	31	20	2.1,89	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI