BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $71.0100 One month high (close): $74.1500

BMY Daily Change: 0.54% Daily StdDev 1.24% BMY EMA_5_Trend: 0.7% 10Minute StdDev: $0.5643

Latest Price : $74.15(0.54%)

Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.2)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.26%(68%) Avg negative next hour return: -0.39%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	10	72.42	72.44	72.87(0.1)	73.28(0.16)	73.64(0.08)	73.74	1.8	2	74(1.6)	45	[8]	[17]	[-3]	88	40	CR	0.2	OpenShort	(8)	7	-7	-4	4	1.6,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.28(hourly_sma_10 -0.62%) 72.87(hourly_sma_20 -1.18%) 72.44(daily_ema_10 -1.76%) 72.42(daily_ema_20 -1.79%) Resistance Levels:

2	Jan/20	9	72.42	72.44	72.8(0.1)	73.16(0.21)	73.58(0.16)	73.81	1.9	2	73(8.9)	50	[8]	[26]	[5]	98	80	UT	0.4	OpenLong?	(10)	13	11	-2	19	1.9,100	60
3	Jan/19	15	72.36	72.2	72.73(0.04)	73.01(0.16)	73.46(0.18)	73.71	2	1	64(3.7)	30	[3]	[23]	[10]	103	135	UT	0.5	HoldLong?	(7)	15	24	-2	20	2.1,100	59
4	Jan/19	14	72.36	72.2	72.7(0.08)	72.89(0.14)	73.33(0.25)	73.5	1.7	1	60(4.8)	45	[6]	[29]	[5]	100	93	UT	0.4	HoldLong	(2)	20	7	3	20	2,100	59
5	Jan/19	13	72.36	72.2	72.64(0.08)	72.79(0.14)	73.15(0.32)	73.44	1.6	1	55(4.6)	50	[6]	[34]	[9]	103	110	UT	0.8	HoldLong	(7)	26	9	15	20	2.1,100	59

6	Jan/19	12	72.36	72.2	72.58(0.1)	72.69(0.11)	72.92(0.28)	73.36	1.5	1	51(4)	50	[8]	[30]	[10]	108	80	UT	1.3	HoldLong	(7)	22	6	34	20	2.3,100	59
7	Jan/19	11	72.36	72.2	72.51(0.08)	72.61(0.14)	72.72(0.23)	73.31	1.4	1	47(7.3)	50	[6]	[27]	[18]	92	88	UT	1.9	OpenLong	(8)	18	24	42	20	2.5,79	59
8	Jan/19	10	72.36	72.2	72.45(0.08)	72.51(0.08)	72.55(0.19)	73.09	1.1	1	39(5.2)	50	[6]	[21]	[27]	58	58	UT	2	OpenLong	(6)	15	59	22	20	2.4,48	59
9	Jan/19	9	72.36	72.2	72.39(0.01)	72.45(-0.01)	72.41(-0.04)	72.56	0.3	1	34(-1.9)	10	[1]	[-2]	[11]	6	0	RG	0.6	Wait?	(2)	-3	30	1	8	0.7,38	59
10	Jan/18	15	72.3	72.07	72.38(0.04)	72.46(-0.01)	72.44(-0.04)	72.29	-0	-3	36(-8.4)	-10	[3]	[-3]	[-8]	-35	-59	DR	-0.6	OpenShort?	(2)	-3	-12	-18	-15	-0.4,25	51

11	Jan/18	14	72.3	72.07	72.35(0.06)	72.47(0.03)	72.47(-0.03)	72.4	0.2	-3	44(-6.9)	5	[5]	[-0]	[-3]	-7	-58	DR	-0.2	OpenShort	(3)	-3	-1	-9	-14	0.2,38	51
12	Jan/18	13	72.3	72.07	72.31(0.06)	72.45(-0.01)	72.49(0.03)	72.41	0.2	-3	51(-4.1)	5	[5]	[3]	[-5]	2	-43	CR	-0.2	HoldShort	(6)	3	-15	-4	6	0.3,44	51
13	Jan/18	12	72.3	72.07	72.27(0.06)	72.46(-0.07)	72.47(-0.03)	72.55	0.4	-3	55(-1.6)	0	[5]	[-4]	[2]	19	-28	RG	0.2	Wait	(5)	-3	2	-3	20	0.8,49	51
14	Jan/18	11	72.3	72.07	72.23(0.06)	72.51(0.03)	72.49(0.01)	72.53	0.4	-3	57(-1.4)	10	[5]	[3]	[3]	20	-18	RG	0.1	Wait	(5)	1	11	0	-6	0.8,50	51
15	Jan/18	10	72.3	72.07	72.19(0.04)	72.49(0.04)	72.48(0.03)	72.43	0.2	-3	58(-0.9)	-15	[3]	[5]	[-6]	15	-3	CR	-0.1	HoldShort	(5)	3	-9	-10	-18	0.6,50	51

16	Jan/18	9	72.3	72.07	72.16(0.06)	72.46(0.07)	72.46(0.07)	72.51	0.3	-3	59(-0.4)	5	[5]	[10]	[6]	29	7	RG	0.1	Wait?	(5)	6	20	0	-7	0.9,56	51
17	Jan/17	15	72.34	72.08	72.12(0.07)	72.41(0.01)	72.41(-0.07)	72.33	-0	-3	60(-6)	-20	[6]	[-4]	[-13]	20	-57	DR	-0.2	OpenShort?	(3)	-6	-35	-2	-14	0.5,57	47
18	Jan/17	14	72.34	72.08	72.07(0.07)	72.4(0.08)	72.46(-0.11)	72.64	0.5	-3	66(2.7)	0	[6]	[-4]	[7]	44	-18	RG	0.4	Wait	(8)	-9	19	2	7	1.4,59	47
19	Jan/17	13	72.34	72.08	72.02(0.06)	72.34(0.06)	72.54(0.03)	72.47	0.2	-3	63(-0.1)	-5	[5]	[6]	[1]	29	7	RG	-0.2	Wait	(5)	3	12	-16	-1	1.1,51	47
20	Jan/17	12	72.34	72.08	71.98(0.07)	72.3(0.1)	72.52(0.07)	72.36	0	-3	63(-0.9)	0	[6]	[11]	[-2]	26	-3	CR	-0.4	HoldShort	(5)	6	14	-34	-7	0.9,53	47

21	Jan/17	11	72.34	72.08	71.93(0.07)	72.23(0.08)	72.47(0.07)	72.24	-0.2	-3	64(-3.1)	-10	[6]	[11]	[-16]	39	-13	CR	-0.6	HoldShort	(6)	6	-35	-17	-20	0.8,69	47
22	Jan/17	10	72.34	72.08	71.88(0.08)	72.17(0.12)	72.42(0.11)	72.55	0.3	-3	67(2.5)	-20	[7]	[16]	[-19]	78	36	CR	0.3	OpenShort	(7)	9	-61	-1	12	1.6,88	47
23	Jan/17	9	72.34	72.08	71.82(0.11)	72.08(0.18)	72.34(0.28)	73.1	1.2	-3	65(18.4)	50	[9]	[33]	[37]	127	139	UT	1.8	HoldLong?	(11)	23	88	19	20	3.1,99	47
24	Jan/13	15	72.4	72.04	71.74(0.07)	71.95(0.08)	72.14(0.08)	72.32	-0.1	-5	46(5.5)	5	[6]	[11]	[8]	90	30	RG	0.6	Wait?	(6)	7	20	-4	17	2,90	46
25	Jan/13	14	72.4	72.04	71.69(0.06)	71.89(0.06)	72.08(0.11)	72.14	-0.4	-5	41(1.6)	0	[5]	[13]	[7]	80	27	RG	0.2	Wait	(6)	9	23	-8	12	1.6,90	46

26	Jan/13	13	72.4	72.04	71.65(0.04)	71.85(0.03)	72(0.1)	71.94	-0.7	-5	39(-0.1)	-25	[3]	[10]	[-10]	69	24	CR	-0.2	HoldShort	(3)	8	-27	-9	3	1.1,91	46
27	Jan/13	12	72.4	72.04	71.62(0.06)	71.83(0.13)	71.93(0.14)	72.18	-0.3	-5	39(4.6)	0	[5]	[18]	[5]	103	55	RG	0.9	SmallShort	(5)	12	6	15	12	2.1,100	46
28	Jan/13	11	72.4	72.04	71.58(0.06)	71.74(0.06)	71.83(0.11)	72.13	-0.4	-5	35(4.8)	0	[5]	[13]	[8]	104	47	RG	1.3	SmallShort	(5)	9	10	20	20	2.3,96	46
29	Jan/13	10	72.4	72.04	71.54(0.04)	71.7(0.08)	71.75(0.11)	72.04	-0.5	-5	30(5)	0	[3]	[13]	[15]	95	56	RG	1.4	SmallShort	(3)	9	37	9	15	2.4,85	46
30	Jan/13	9	72.4	72.04	71.51(0.01)	71.64(0.03)	71.67(-0.06)	71.72	-1	-5	25(0.2)	-30	[1]	[-3]	[4]	58	5	RG	0.3	Wait?	(2)	-5	15	-9	4	1.2,78	46

31	Jan/12	15	72.51	71.99	71.5(0.03)	71.62(0.03)	71.71(-0.04)	71.59	-1	-9	25(4.4)	-45	[3]	[-3]	[-7]	45	-31	DR	-0.7	OpenShort?	(1)	-3	-11	-14	-13	0.5,82	35
32	Jan/12	14	72.51	71.99	71.48(0.06)	71.6(0.06)	71.74(0.11)	71.68	-0.9	-9	20(-3.7)	-30	[5]	[11]	[-3]	69	-2	CR	-0.3	HoldShort	(2)	9	-9	-1	-3	1.1,91	35
33	Jan/12	13	72.51	71.99	71.44(0.04)	71.56(0.04)	71.66(0.03)	71.76	-0.8	-9	24(0.9)	-30	[3]	[3]	[3]	85	8	RG	0.5	Wait	(5)	2	3	6	13	1.5,97	35
34	Jan/12	12	72.51	71.99	71.41(0.03)	71.53(0.06)	71.64(0.04)	71.73	-0.9	-9	23(0.9)	-35	[2]	[5]	[3]	88	20	RG	0.4	Wait	(3)	3	-5	26	-1	1.6,98	35
35	Jan/12	11	72.51	71.99	71.41(0)	71.49(0.06)	71.61(0.1)	71.77	-0.8	-9	22(-1)	-40	[0]	[9]	[3]	71	75	UR	0.8	SmallShort	(3)	8	3	2	20	1.9,73	35

36	Jan/12	10	72.51	71.99	71.39(-0.03)	71.45(0.07)	71.54(0.13)	71.74	-0.9	-9	23(-5.3)	-30	[-2]	[11]	[20]	66	112	UR	1	SmallShort	(-1)	11	50	11	13	1.7,73	35
37	Jan/12	9	72.51	71.99	71.41(-0.07)	71.4(-0.03)	71.45(-0.01)	71.3	-1.4	-9	28(-6.7)	-50	[-6]	[-5]	[-14]	11	46	DT	-0.6	OpenShort?	(-5)	-1	-42	4	-1	-0.4,71	35
38	Jan/11	15	72.77	72.04	71.46(-0.07)	71.42(0.06)	71.46(0.06)	71.67	-0.8	-11	35(4.7)	-50	[-6]	[5]	[9]	66	114	UR	0.7	SmallShort?	(-3)	5	11	27	13	0.7,98	41
39	Jan/11	14	72.77	72.04	71.51(-0.1)	71.38(0.01)	71.42(0.08)	71.57	-0.9	-11	30(-8.8)	-50	[-8]	[4]	[10]	33	129	UR	0.4	SmallShort	(-7)	7	16	21	10	0.2,78	41
40	Jan/11	13	72.77	72.04	71.58(-0.11)	71.38(0)	71.36(0.03)	71.43	-1	-11	39(-6.4)	-50	[-9]	[-1]	[7]	-1	97	DP	0.1	OpenShort	(-9)	2	15	11	7	-0.3,57	41

41	Jan/11	12	72.77	72.04	71.66(-0.1)	71.38(0)	71.34(-0.03)	71.3	-1.1	-11	46(-3.3)	-50	[-8]	[-5]	[-1]	-16	42	DT	-0.1	OpenShort	(-11)	-2	-7	11	-7	-0.6,49	41
42	Jan/11	11	72.77	72.04	71.73(-0.13)	71.37(0.07)	71.36(-0.01)	71.36	-1.1	-11	49(-4.2)	-50	[-11]	[-2]	[-4]	-29	77	DT	0	OpenShort	(-8)	-1	-12	6	-17	-0.6,36	41
43	Jan/11	10	72.77	72.04	71.82(-0.11)	71.32(0.04)	71.37(0.04)	71.47	-1	-11	53(-4)	-50	[-9]	[2]	[10]	-34	69	UR	0.1	SmallShort	(-11)	3	25	6	11	-0.5,29	41
44	Jan/11	9	72.77	72.04	71.9(-0.1)	71.32(0)	71.34(-0.06)	71.25	-1.2	-11	57(0.2)	-50	[-8]	[-8]	[-5]	-50	-5	DT	-0.1	OpenShort?	(-11)	-5	-14	0	-7	-0.9,23	41
45	Jan/10	15	73.02	72.05	71.97(-0.07)	71.29(-0.07)	71.38(-0.03)	71.37	-1	-14	57(11.4)	-50	[-6]	[-9]	[3]	-46	-18	DP	-0	OpenShort?	(-7)	-2	3	3	17	-0.8,24	45

46	Jan/10	14	73.02	72.05	72.02(-0.04)	71.34(-0.11)	71.4(0.03)	71.34	-1	-14	46(1.1)	-50	[-3]	[-5]	[-1]	-51	-43	DT	-0.1	OpenShort	(-6)	2	-11	1	20	-0.9,22	45
47	Jan/10	13	73.02	72.05	72.05(-0.06)	71.42(-0.11)	71.38(0.15)	71.43	-1	-14	44(0.8)	-50	[-5]	[4]	[6]	-50	6	UR	0.1	SmallShort	(-3)	12	11	4	20	-0.9,23	45
48	Jan/10	12	73.02	72.05	72.09(-0.06)	71.5(-0.18)	71.27(0.04)	71.34	-1	-14	44(1.3)	-50	[-5]	[-7]	[-5]	-55	-31	DT	0.1	OpenShort	(-6)	3	-11	-18	14	-1.1,23	45
49	Jan/10	11	73.02	72.05	72.13(-0.04)	71.63(-0.22)	71.24(0.06)	71.43	-1	-14	42(1.1)	-50	[-3]	[-7]	[-2]	-54	-46	DT	0.3	OpenShort	(-5)	5	-3	-18	20	-1,21	45
50	Jan/10	10	73.02	72.05	72.16(-0.03)	71.79(-0.21)	71.2(-0.1)	71.46	-1	-14	41(1)	-50	[-2]	[-19]	[7]	-62	-95	DP	0.4	OpenShort	(-3)	-8	28	-21	17	-1,13	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI