|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $26.6900 One month high (close): $29.6400
EWI Daily Change: 0.82% Daily StdDev 1.41% EWI EMA_5_Trend: -0.07% 10Minute StdDev: $0.1875
Latest Price : $29.53(0.82%) | Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 28.28 | 29.25 | 29.48(-0.03) | 29.31(-0.07) | 29.29(0.17) | 29.34 | 1 | | 24 | 19(0) | 50 | [-2] | [13] | [2] | -40 | 37 | UR | 0.2 | SmallShort? | | (-4) | 12 | -4 | 13 | 10 | -0.7,28 | 76 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces: 29.31(hourly_sma_10 -0.1%)
Support Levels: 29.25(daily_ema_10 -0.31%) 28.28(daily_ema_20 -3.61%)
Resistance Levels: 29.48(weak_hourly_sma_20 0.48%)
|
| | | 2 | Jan/19 | 15 | 28.14 | 29.09 | 29.49(-0.07) | 29.33(-0.07) | 29.24(0.1) | 29.36 | 1.1 | | 23 | 19(0.2) | 40 | [-5] | [6] | [8] | -42 | 76 | UR | 0.6 | SmallShort? | | (-2) | 7 | 12 | 17 | 14 | -0.6,23 | 79 | | 3 | Jan/19 | 14 | 28.14 | 29.09 | 29.51(-0.03) | 29.35(-0.14) | 29.24(0) | 29.3 | 1.1 | | 23 | 19(0.4) | 50 | [-2] | [-3] | [10] | -60 | -34 | RG | 0.4 | Wait | | (-4) | 0 | 14 | 18 | 20 | -1,15 | 79 | | 4 | Jan/19 | 13 | 28.14 | 29.09 | 29.52(-0.07) | 29.39(-0.2) | 29.21(-0.2) | 29.23 | 1 | | 23 | 19(1.2) | 30 | [-5] | [-20] | [4] | -78 | -74 | RG | 0.1 | Wait | | (-4) | -14 | 6 | 12 | -3 | -1.4,7 | 79 | | 5 | Jan/19 | 12 | 28.14 | 29.09 | 29.54(-0.07) | 29.45(-0.24) | 29.27(-0.24) | 29.2 | 1 | | 23 | 18(1.5) | 30 | [-5] | [-24] | [6] | -92 | -106 | RG | -0.4 | Wait | | (-4) | -17 | 14 | 7 | -3 | -1.8,3 | 79 | | | | |
| 6 | Jan/19 | 11 | 28.14 | 29.09 | 29.56(-0.07) | 29.52(-0.17) | 29.34(-0.27) | 29.13 | 0.9 | | 23 | 16(3) | -10 | [-5] | [-24] | [-13] | -113 | -147 | DT | -1.2 | HoldShort | | (-4) | -19 | -18 | -15 | -20 | -2.5,0 | 79 | | 7 | Jan/19 | 10 | 28.14 | 29.09 | 29.58(-0.03) | 29.57(-0.14) | 29.42(-0.24) | 29.22 | 1 | | 23 | 13(2) | 15 | [-2] | [-20] | [-11] | -113 | -158 | RG | -1.4 | SmallLong | | (-2) | -17 | -12 | -20 | -20 | -2.5,0 | 79 | | 8 | Jan/19 | 9 | 28.14 | 29.09 | 29.59(-0.03) | 29.61(-0.1) | 29.49(-0.27) | 29.28 | 1.1 | | 23 | 11(1.6) | 0 | [-2] | [-21] | [-24] | -113 | -146 | RG | -1.7 | SmallLong? | | (-2) | -19 | -47 | -24 | -20 | -2.6,2 | 79 | | 9 | Jan/18 | 15 | 28.01 | 28.96 | 29.6(0.03) | 29.61(0) | 29.57(-0.2) | 29.52 | 1.4 | | 24 | 10(-0.7) | 40 | [2] | [-10] | [-8] | -67 | -127 | DR | -0.5 | OpenShort? | | (0) | -14 | -6 | -19 | -20 | -0.8,3 | 77 | | 10 | Jan/18 | 14 | 28.01 | 28.96 | 29.59(-0.03) | 29.64(-0.03) | 29.63(-0.2) | 29.55 | 1.4 | | 24 | 10(0) | 20 | [-2] | [-12] | [-5] | -53 | -34 | RG | -0.7 | Wait | | (2) | -14 | 4 | -35 | -3 | -0.4,7 | 77 | | | | |
| 11 | Jan/18 | 13 | 28.01 | 28.96 | 29.59(0) | 29.65(-0.03) | 29.69(-0.07) | 29.53 | 1.4 | | 24 | 10(0.2) | 30 | [0] | [-2] | [-11] | -42 | -41 | DR | -1.5 | OpenShort | | (-2) | -5 | -4 | -45 | -20 | -0.6,23 | 77 | | 12 | Jan/18 | 12 | 28.01 | 28.96 | 29.59(0) | 29.66(-0.03) | 29.71(-0.07) | 29.55 | 1.4 | | 24 | 10(0) | 20 | [0] | [-2] | [-18] | -10 | -41 | DR | -1.5 | OpenShort | | (0) | -5 | -27 | -41 | -20 | -0.5,53 | 77 | | 13 | Jan/18 | 11 | 28.01 | 28.96 | 29.59(0) | 29.67(0.03) | 29.73(0.07) | 29.69 | 1.6 | | 24 | 10(0) | 45 | [0] | [10] | [-9] | 52 | 50 | CR | -0.4 | HoldShort | | (0) | 5 | -29 | 3 | 3 | 0.8,82 | 77 | | 14 | Jan/18 | 10 | 28.01 | 28.96 | 29.6(0.07) | 29.66(0.1) | 29.71(0.2) | 29.84 | 1.7 | | 24 | 10(1.3) | 50 | [5] | [23] | [3] | 94 | 56 | UT | 1.2 | OpenLong | | (4) | 14 | -6 | 16 | 20 | 2.2,89 | 77 | | 15 | Jan/18 | 9 | 28.01 | 28.96 | 29.58(0.1) | 29.63(0.1) | 29.65(0.17) | 29.87 | 1.7 | | 24 | 9(1.6) | 50 | [7] | [21] | [25] | 112 | 32 | UT | 2.4 | HoldLong? | | (4) | 12 | 53 | 27 | 20 | 3.1,84 | 77 | | | | |
| 16 | Jan/17 | 15 | 27.86 | 28.77 | 29.55(0.03) | 29.6(0.03) | 29.65(0) | 29.6 | 1.6 | | 24 | 7(-0.9) | 50 | [2] | [7] | [-2] | 42 | -16 | CR | 0 | HoldShort? | | (2) | 0 | -4 | 1 | -13 | 0.7,74 | 78 | | 17 | Jan/17 | 14 | 27.86 | 28.77 | 29.54(0.07) | 29.59(0.07) | 29.6(-0.03) | 29.62 | 1.7 | | 24 | 8(-3.2) | 50 | [5] | [7] | [2] | 45 | -62 | UT | 0.2 | OpenLong | | (2) | -2 | 6 | -2 | 3 | 0.9,72 | 78 | | 18 | Jan/17 | 13 | 27.86 | 28.77 | 29.52(0.1) | 29.57(0.03) | 29.6(0) | 29.59 | 1.6 | | 24 | 11(-2.9) | 50 | [7] | [8] | [-3] | 32 | -98 | CR | -0.2 | HoldShort | | (6) | 0 | 2 | -12 | -13 | 0.6,67 | 78 | | 19 | Jan/17 | 12 | 27.86 | 28.77 | 29.49(0.07) | 29.56(0.07) | 29.6(0) | 29.58 | 1.6 | | 24 | 14(-2.1) | 50 | [5] | [9] | [-2] | 38 | -54 | CR | -0.2 | HoldShort | | (4) | 0 | 0 | -13 | 7 | 0.6,73 | 78 | | 20 | Jan/17 | 11 | 27.86 | 28.77 | 29.47(0.1) | 29.54(-0.03) | 29.61(0.03) | 29.58 | 1.6 | | 24 | 16(-2) | 50 | [7] | [8] | [-5] | 50 | -69 | CR | -0.2 | HoldShort | | (6) | 2 | -12 | -4 | -3 | 0.6,85 | 78 | | | | |
| 21 | Jan/17 | 10 | 27.86 | 28.77 | 29.44(0.1) | 29.55(0.03) | 29.6(0.1) | 29.64 | 1.7 | | 24 | 18(-1.2) | 50 | [7] | [15] | [0] | 69 | -19 | UT | 0.2 | OpenLong | | (6) | 7 | -6 | 3 | 20 | 1,94 | 78 | | 22 | Jan/17 | 9 | 27.86 | 28.77 | 29.41(0.07) | 29.55(0) | 29.57(0.14) | 29.67 | 1.7 | | 24 | 19(0) | 50 | [5] | [16] | [8] | 78 | 47 | UT | 0.5 | HoldLong? | | (6) | 10 | 16 | 9 | 20 | 1.3,95 | 78 | | 23 | Jan/13 | 15 | 27.72 | 28.51 | 29.39(0.1) | 29.55(0) | 29.53(0.07) | 29.59 | 1.8 | | 20 | 19(-0.8) | 50 | [7] | [11] | [4] | 62 | -28 | UT | 0.3 | OpenLong? | | (6) | 5 | 4 | 4 | 20 | 1,87 | 79 | | 24 | Jan/13 | 14 | 27.72 | 28.51 | 29.36(0.1) | 29.54(0.07) | 29.51(0.1) | 29.57 | 1.8 | | 20 | 20(-1.4) | 50 | [7] | [15] | [5] | 59 | -16 | UT | 0.3 | OpenLong | | (4) | 7 | 10 | 6 | 3 | 1,84 | 79 | | 25 | Jan/13 | 13 | 27.72 | 28.51 | 29.33(0.1) | 29.52(0.03) | 29.48(-0.03) | 29.52 | 1.7 | | 20 | 22(-1.2) | 50 | [7] | [5] | [0] | 51 | -63 | UT | 0.2 | OpenLong | | (6) | -2 | 4 | -2 | -14 | 0.9,78 | 79 | | | | |
| 26 | Jan/13 | 12 | 27.72 | 28.51 | 29.3(0.1) | 29.51(0.03) | 29.49(-0.1) | 29.5 | 1.7 | | 20 | 23(-1.4) | 50 | [7] | [0] | [1] | 50 | -74 | UT | 0 | OpenLong | | (6) | -7 | 8 | -3 | -14 | 0.9,77 | 79 | | 27 | Jan/13 | 11 | 27.72 | 28.51 | 29.27(0.1) | 29.5(0.1) | 29.52(-0.1) | 29.46 | 1.7 | | 20 | 24(-1.3) | 50 | [7] | [3] | [-7] | 42 | -84 | CR | -0.2 | HoldShort | | (6) | -7 | -6 | -15 | -20 | 0.8,72 | 79 | | 28 | Jan/13 | 10 | 27.72 | 28.51 | 29.24(0.14) | 29.47(0.14) | 29.55(-0.03) | 29.49 | 1.7 | | 20 | 26(-0.8) | 50 | [9] | [9] | [1] | 56 | -79 | UT | -0.2 | OpenLong | | (8) | -2 | 16 | -13 | -20 | 1,81 | 79 | | 29 | Jan/13 | 9 | 27.72 | 28.51 | 29.2(0.1) | 29.43(0.14) | 29.56(-0.03) | 29.41 | 1.6 | | 20 | 26(-1.3) | 50 | [7] | [9] | [-18] | 58 | -53 | CR | -0.6 | HoldShort? | | (6) | -2 | -40 | -14 | -20 | 0.8,88 | 79 | | 30 | Jan/12 | 15 | 27.6 | 28.27 | 29.17(0.17) | 29.39(0.17) | 29.57(0.14) | 29.61 | 2.1 | | 18 | 28(-2.1) | 50 | [11] | [23] | [0] | 88 | -6 | UT | 0.1 | HoldLong? | | (10) | 9 | -2 | -5 | 20 | 1.5,100 | 75 | | | | |
| 31 | Jan/12 | 14 | 27.6 | 28.27 | 29.12(0.14) | 29.34(0.2) | 29.53(0.17) | 29.62 | 2.1 | | 18 | 30(1) | 50 | [9] | [25] | [2] | 95 | 61 | UT | 0.3 | HoldLong | | (8) | 11 | 2 | -2 | 20 | 1.8,100 | 75 | | 32 | Jan/12 | 13 | 27.6 | 28.27 | 29.08(0.14) | 29.28(0.17) | 29.48(0.34) | 29.61 | 2.1 | | 18 | 29(2.4) | 50 | [9] | [35] | [6] | 100 | 119 | UT | 0.5 | HoldLong | | (10) | 22 | 10 | -2 | 20 | 2,100 | 75 | | 33 | Jan/12 | 12 | 27.6 | 28.27 | 29.04(0.14) | 29.23(0.14) | 29.38(0.31) | 29.56 | 2.1 | | 18 | 26(2.7) | 50 | [9] | [32] | [12] | 103 | 110 | UT | 0.7 | HoldLong | | (8) | 20 | 24 | -1 | 20 | 2.1,100 | 75 | | 34 | Jan/12 | 11 | 27.6 | 28.27 | 29(0.1) | 29.19(0.17) | 29.29(0.24) | 29.44 | 2 | | 18 | 24(2.4) | 50 | [7] | [28] | [5] | 100 | 104 | UT | 0.7 | HoldLong | | (6) | 16 | 8 | 6 | 17 | 2,100 | 75 | | 35 | Jan/12 | 10 | 27.6 | 28.27 | 28.97(0.1) | 29.14(0.17) | 29.22(0.21) | 29.4 | 1.9 | | 18 | 21(1.8) | 50 | [7] | [26] | [7] | 105 | 95 | UT | 0.9 | HoldLong | | (8) | 14 | 6 | 11 | 20 | 2.2,100 | 75 | | | | |
| 36 | Jan/12 | 9 | 27.6 | 28.27 | 28.94(0.1) | 29.09(0.17) | 29.16(0.28) | 29.37 | 1.9 | | 18 | 19(3.9) | 50 | [7] | [31] | [18] | 106 | 116 | UT | 1.2 | HoldLong? | | (4) | 18 | 44 | 13 | 17 | 2.4,96 | 75 | | 37 | Jan/11 | 15 | 27.49 | 27.98 | 28.91(0.03) | 29.04(0.14) | 29.16(0) | 29.15 | 2.1 | | 14 | 16(-1.7) | 50 | [2] | [9] | [6] | 82 | 46 | UT | 0.5 | HoldLong? | | (4) | 0 | 12 | 5 | 10 | 1.6,92 | 75 | | 38 | Jan/11 | 14 | 27.49 | 27.98 | 28.9(0.14) | 29(0.07) | 29.08(-0.03) | 29.09 | 2 | | 14 | 17(-2.9) | 50 | [9] | [7] | [-0] | 71 | -96 | UT | 0.1 | OpenLong | | (2) | -2 | 2 | 0 | -10 | 1.4,86 | 75 | | 39 | Jan/11 | 13 | 27.49 | 27.98 | 28.86(0.1) | 28.98(0.14) | 29.09(0.14) | 29.08 | 2 | | 14 | 20(-2.4) | 50 | [7] | [20] | [1] | 66 | 8 | UT | -0.1 | OpenLong | | (8) | 9 | 4 | -9 | 14 | 1.4,81 | 75 | | 40 | Jan/11 | 12 | 27.49 | 27.98 | 28.83(0.14) | 28.94(0.1) | 29.05(0.1) | 29.06 | 2 | | 14 | 23(-2.7) | 50 | [9] | [16] | [1] | 68 | -50 | UT | 0.1 | OpenLong | | (6) | 7 | 6 | -9 | 10 | 1.3,85 | 75 | | | | |
| 41 | Jan/11 | 11 | 27.49 | 27.98 | 28.79(0.1) | 28.91(0.1) | 29.02(0.1) | 29.03 | 1.9 | | 14 | 25(-2.3) | 50 | [7] | [16] | [-8] | 71 | -4 | CR | 0 | HoldShort | | (8) | 7 | -22 | -2 | -7 | 1.2,91 | 75 | | 42 | Jan/11 | 10 | 27.49 | 27.98 | 28.76(0.14) | 28.88(0.14) | 28.99(0.21) | 29.14 | 2.1 | | 14 | 28(-0.2) | 50 | [9] | [25] | [5] | 93 | 31 | UT | 0.7 | HoldLong | | (8) | 14 | 4 | 6 | 20 | 1.7,100 | 75 | | 43 | Jan/11 | 9 | 27.49 | 27.98 | 28.72(0.17) | 28.84(0.1) | 28.93(0.24) | 29.12 | 2 | | 14 | 28(-1.9) | 50 | [11] | [26] | [19] | 95 | 17 | UT | 0.9 | HoldLong? | | (8) | 16 | 40 | 10 | 20 | 1.8,100 | 75 | | 44 | Jan/10 | 15 | 27.41 | 27.76 | 28.67(0.21) | 28.81(0.03) | 28.86(0.1) | 28.92 | 2.2 | | 12 | 30(-12.1) | 50 | [14] | [15] | [3] | 77 | -117 | UT | 0.3 | HoldLong? | | (10) | 7 | 0 | 6 | 20 | 1.1,99 | 75 | | 45 | Jan/10 | 14 | 27.41 | 27.76 | 28.61(0.21) | 28.8(0.03) | 28.83(0.14) | 28.92 | 2.2 | | 12 | 42(-6.3) | 50 | [14] | [17] | [7] | 74 | -83 | UT | 0.3 | OpenLong | | (10) | 9 | 12 | 5 | 20 | 1.1,96 | 75 | | | | |
| 46 | Jan/10 | 13 | 27.41 | 27.76 | 28.55(0.18) | 28.8(0) | 28.79(0.1) | 28.86 | 2.1 | | 12 | 48(-4.1) | 50 | [12] | [13] | [4] | 64 | -63 | UT | 0.2 | OpenLong | | (12) | 7 | 6 | 3 | 17 | 0.9,91 | 75 | | 47 | Jan/10 | 12 | 27.41 | 27.76 | 28.5(0.18) | 28.8(0) | 28.76(0.03) | 28.83 | 2 | | 12 | 52(-3.2) | 50 | [12] | [9] | [2] | 59 | -71 | UT | 0.2 | OpenLong | | (11) | 2 | 6 | 0 | 3 | 0.9,86 | 75 | | 48 | Jan/10 | 11 | 27.41 | 27.76 | 28.45(0.18) | 28.79(0.14) | 28.76(0) | 28.8 | 2 | | 12 | 55(-2.9) | 50 | [12] | [11] | [4] | 58 | -80 | UT | 0.1 | OpenLong | | (12) | 0 | 10 | 19 | -20 | 0.9,85 | 75 | | 49 | Jan/10 | 10 | 27.41 | 27.76 | 28.4(0.18) | 28.75(0.1) | 28.75(-0.07) | 28.75 | 1.9 | | 12 | 58(-2.7) | 50 | [12] | [5] | [2] | 55 | -99 | UT | 0 | OpenLong | | (11) | -5 | 2 | 18 | -20 | 0.9,82 | 75 | | 50 | Jan/10 | 9 | 27.41 | 27.76 | 28.35(0.18) | 28.72(0.14) | 28.77(-0.03) | 28.74 | 1.9 | | 12 | 61(-1) | 50 | [12] | [9] | [5] | 59 | -69 | UT | -0.1 | OpenLong? | | (11) | -2 | 10 | 20 | -20 | 0.9,86 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|