|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $61.7200 One month high (close): $64.5500
AIG Daily Change: 1.22% Daily StdDev 1.19% AIG EMA_5_Trend: -0.38% 10Minute StdDev: $0.6475
Latest Price : $62.47(1.22%) | Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 63.43 | 63.32 | 62.77(-0.25) | 61.94(-0.31) | 61.73(-0.23) | 61.06 | -4 | | -3 | 161(12.1) | -50 | [-21] | [-39] | [-36] | -85 | -30 | DT | -0.7 | OpenShort? | | (-16) | -19 | -94 | -4 | -20 | -1.8,10 | 44 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.94(hourly_sma_10 1.44%) 62.77(hourly_sma_20 2.8%) 63.32(daily_ema_10 3.7%) 63.43(daily_ema_20 3.88%)
|
| | | 2 | Jan/19 | 15 | 63.49 | 63.43 | 62.93(-0.17) | 62.13(-0.14) | 61.87(0.02) | 61.92 | -2.6 | | -4 | 149(1.5) | -50 | [-14] | [-10] | [-0] | -63 | 58 | DT | 0.1 | OpenShort? | | (-12) | 2 | -7 | 8 | 11 | -1.1,15 | 39 | | 3 | Jan/19 | 14 | 63.49 | 63.43 | 63.04(-0.17) | 62.22(-0.19) | 61.87(0) | 61.99 | -2.5 | | -4 | 148(-1.8) | -50 | [-14] | [-14] | [5] | -66 | 40 | DP | 0.1 | OpenShort | | (-12) | 0 | 5 | 12 | 16 | -1.2,14 | 39 | | 4 | Jan/19 | 13 | 63.49 | 63.43 | 63.15(-0.19) | 62.34(-0.32) | 61.86(-0.18) | 61.94 | -2.6 | | -4 | 150(2.9) | -50 | [-16] | [-34] | [5] | -74 | -11 | DP | 0.1 | OpenShort | | (-14) | -15 | 5 | 10 | 13 | -1.3,9 | 39 | | 5 | Jan/19 | 12 | 63.49 | 63.43 | 63.27(-0.17) | 62.54(-0.29) | 61.97(-0.29) | 61.89 | -2.7 | | -4 | 147(7.1) | -50 | [-14] | [-42] | [11] | -86 | -99 | DP | -0.1 | OpenShort | | (-13) | -24 | 30 | 8 | -3 | -1.6,4 | 39 | | | | |
| 6 | Jan/19 | 11 | 63.49 | 63.43 | 63.38(-0.2) | 62.72(-0.37) | 62.15(-0.38) | 61.61 | -3.1 | | -4 | 140(14.5) | -50 | [-17] | [-53] | [-13] | -103 | -150 | DT | -0.6 | HoldShort | | (-14) | -32 | -26 | 1 | -20 | -2.1,0 | 39 | | 7 | Jan/19 | 10 | 63.49 | 63.43 | 63.51(-0.19) | 62.95(-0.33) | 62.39(-0.3) | 61.85 | -2.7 | | -4 | 125(13.4) | -50 | [-16] | [-45] | [-9] | -105 | -118 | DT | -0.7 | HoldShort | | (-14) | -25 | -16 | -2 | -20 | -2.2,0 | 39 | | 8 | Jan/19 | 9 | 63.49 | 63.43 | 63.63(-0.14) | 63.16(-0.32) | 62.58(-0.4) | 62 | -2.5 | | -4 | 112(19.9) | -50 | [-12] | [-52] | [-24] | -110 | -210 | DT | -0.9 | HoldShort? | | (-13) | -33 | -56 | 0 | -20 | -2.4,0 | 39 | | 9 | Jan/18 | 15 | 63.6 | 63.66 | 63.72(-0.06) | 63.36(-0.2) | 62.83(-0.43) | 62.52 | -2.2 | | -2 | 92(-8.2) | -50 | [-5] | [-46] | [-12] | -105 | -249 | DT | -0.6 | CloseShort? | | (-7) | -36 | -26 | 2 | -20 | -2.2,0 | 42 | | 10 | Jan/18 | 14 | 63.6 | 63.66 | 63.76(-0.08) | 63.49(-0.19) | 63.1(-0.3) | 62.76 | -1.7 | | -2 | 100(10.7) | -50 | [-7] | [-36] | [-5] | -100 | -153 | DT | -0.7 | HoldShort | | (-2) | -25 | -1 | -3 | -20 | -2,0 | 42 | | | | |
| 11 | Jan/18 | 13 | 63.6 | 63.66 | 63.81(-0.09) | 63.61(-0.19) | 63.29(-0.36) | 62.77 | -1.7 | | -2 | 89(15) | -50 | [-8] | [-41] | [-14] | -110 | -160 | DT | -1.2 | HoldShort | | (-5) | -30 | -13 | -30 | -20 | -2.4,0 | 42 | | 12 | Jan/18 | 12 | 63.6 | 63.66 | 63.87(-0.09) | 63.73(-0.2) | 63.52(-0.36) | 62.89 | -1.4 | | -2 | 74(16.5) | -50 | [-8] | [-41] | [-20] | -111 | -150 | DT | -1.7 | HoldShort | | (-7) | -30 | -35 | -27 | -20 | -2.7,7 | 42 | | 13 | Jan/18 | 11 | 63.6 | 63.66 | 63.93(-0.05) | 63.86(-0.17) | 63.75(-0.23) | 63.22 | -0.8 | | -2 | 58(8.7) | -50 | [-4] | [-28] | [-31] | -91 | -119 | DT | -1.9 | OpenShort | | (-4) | -19 | -69 | -33 | -20 | -2.5,22 | 42 | | 14 | Jan/18 | 10 | 63.6 | 63.66 | 63.96(0.02) | 63.97(-0.03) | 63.9(0.03) | 63.87 | 0.6 | | -2 | 49(-1.6) | 20 | [2] | [1] | [3] | -19 | -26 | UT | -0.1 | OpenLong | | (1) | 3 | 15 | -12 | 3 | -0.4,41 | 42 | | 15 | Jan/18 | 9 | 63.6 | 63.66 | 63.96(0) | 63.99(-0.08) | 63.88(-0.08) | 63.73 | 0.3 | | -2 | 51(0.7) | -20 | [0] | [-11] | [-9] | -31 | -55 | DR | -0.6 | OpenShort? | | (0) | -7 | -17 | -16 | -14 | -0.9,42 | 42 | | | | |
| 16 | Jan/17 | 15 | 63.67 | 63.76 | 63.95(0.02) | 64.04(-0.05) | 63.93(-0.02) | 63.89 | 0.5 | | 2 | 50(-8.3) | 5 | [2] | [-3] | [-4] | 9 | -41 | DR | -0.2 | OpenShort? | | (1) | -2 | -11 | 2 | -6 | -0.2,64 | 52 | | 17 | Jan/17 | 14 | 63.67 | 63.76 | 63.94(0.05) | 64.07(-0.05) | 63.94(-0.03) | 63.99 | 0.7 | | 2 | 58(-3.2) | 30 | [4] | [-3] | [-0] | 18 | -64 | RG | 0.2 | Wait | | (2) | -3 | 0 | -1 | -3 | 0.2,63 | 52 | | 18 | Jan/17 | 13 | 63.67 | 63.76 | 63.91(0.02) | 64.1(0.03) | 63.96(-0.12) | 63.99 | 0.7 | | 2 | 61(-1.2) | 5 | [2] | [-8] | [3] | 18 | -54 | RG | 0.1 | Wait | | (2) | -10 | 15 | -7 | -14 | 0.3,60 | 52 | | 19 | Jan/17 | 12 | 63.67 | 63.76 | 63.9(0.03) | 64.08(0.09) | 64.04(-0.11) | 63.85 | 0.4 | | 2 | 63(-2.2) | 5 | [3] | [-4] | [-9] | 4 | -84 | DR | -0.7 | OpenShort | | (1) | -10 | -7 | -20 | -20 | -0.2,59 | 52 | | 20 | Jan/17 | 11 | 63.67 | 63.76 | 63.88(0.03) | 64.02(0.02) | 64.11(-0.06) | 63.92 | 0.6 | | 2 | 65(-3.7) | 10 | [3] | [-3] | [-6] | 20 | -48 | DR | -0.7 | OpenShort | | (2) | -5 | -2 | -23 | -16 | 0.1,67 | 52 | | | | |
| 21 | Jan/17 | 10 | 63.67 | 63.76 | 63.86(0.03) | 64.01(-0.03) | 64.15(-0.14) | 63.94 | 0.6 | | 2 | 69(-4.5) | -15 | [3] | [-12] | [-9] | 39 | -73 | DR | -0.7 | OpenShort | | (3) | -12 | -20 | -14 | -2 | 0.3,81 | 52 | | 22 | Jan/17 | 9 | 63.67 | 63.76 | 63.84(0.06) | 64.03(0.05) | 64.15(0) | 64.13 | 1 | | 2 | 73(1) | 0 | [5] | [4] | [-9] | 64 | -27 | CR | -0.3 | HoldShort? | | (3) | 0 | -24 | -6 | 2 | 0.9,91 | 52 | | 23 | Jan/13 | 15 | 63.63 | 63.71 | 63.8(0.08) | 64(0.08) | 64.24(0.19) | 64.36 | 1.2 | | 3 | 72(22.3) | 50 | [7] | [22] | [7] | 88 | 49 | UT | 0.4 | OpenLong? | | (5) | 16 | 17 | 0 | 19 | 1.8,93 | 57 | | 24 | Jan/13 | 14 | 63.63 | 63.71 | 63.75(0.06) | 63.95(0.08) | 64.12(0.3) | 64.2 | 1 | | 3 | 50(1.6) | 50 | [5] | [31] | [4] | 80 | 89 | UT | 0.3 | OpenLong | | (4) | 26 | 6 | 4 | 16 | 1.5,92 | 57 | | 25 | Jan/13 | 13 | 63.63 | 63.71 | 63.71(0.05) | 63.9(0.06) | 63.93(0.11) | 64.14 | 0.8 | | 3 | 48(2) | 25 | [4] | [14] | [2] | 83 | 40 | UT | 0.7 | OpenLong | | (4) | 9 | -11 | 25 | 14 | 1.5,95 | 57 | | | | |
| 26 | Jan/13 | 12 | 63.63 | 63.71 | 63.68(0.06) | 63.86(0.09) | 63.86(0.05) | 64.24 | 1 | | 3 | 46(5.2) | 40 | [5] | [10] | [8] | 87 | 31 | UT | 1.4 | OpenLong | | (4) | 4 | -3 | 43 | 19 | 2,87 | 57 | | 27 | Jan/13 | 11 | 63.63 | 63.71 | 63.64(0.06) | 63.8(0.13) | 63.83(0.11) | 64.27 | 1.1 | | 3 | 41(7.1) | 50 | [5] | [17] | [20] | 69 | 59 | UT | 1.8 | OpenLong | | (4) | 9 | 53 | 3 | 20 | 2.6,54 | 57 | | 28 | Jan/13 | 10 | 63.63 | 63.71 | 63.6(0.02) | 63.72(0.03) | 63.76(0.02) | 63.77 | 0.2 | | 3 | 34(-1.4) | 35 | [2] | [4] | [13] | 9 | 11 | UT | 0 | OpenLong | | (2) | 2 | 57 | -36 | 2 | 0.8,39 | 57 | | 29 | Jan/13 | 9 | 63.63 | 63.71 | 63.59(-0.02) | 63.7(-0.06) | 63.75(-0.19) | 63.24 | -0.7 | | 3 | 35(3.9) | -20 | [-2] | [-18] | [-31] | -42 | -95 | DT | -2.4 | OpenShort? | | (-2) | -16 | -57 | -50 | -20 | -1.7,51 | 57 | | 30 | Jan/12 | 15 | 63.58 | 63.62 | 63.6(0.02) | 63.74(0.05) | 63.75(0) | 63.78 | 0.3 | | 1 | 31(0.1) | -15 | [2] | [3] | [-12] | 59 | 5 | CR | -0.5 | HoldShort? | | (2) | 0 | -32 | -6 | -3 | 1,84 | 51 | | | | |
| 31 | Jan/12 | 14 | 63.58 | 63.62 | 63.59(0.02) | 63.71(0.11) | 63.87(0.17) | 64.09 | 0.9 | | 1 | 31(4.3) | 15 | [2] | [19] | [9] | 118 | 107 | UT | 1.2 | HoldLong | | (3) | 14 | 14 | 20 | 19 | 2.7,100 | 51 | | 32 | Jan/12 | 13 | 63.58 | 63.62 | 63.58(-0.02) | 63.64(0.08) | 63.76(0.13) | 63.96 | 0.6 | | 1 | 27(-4.3) | 0 | [-2] | [14] | [12] | 109 | 122 | UR | 1.2 | SmallShort | | (0) | 11 | 18 | 28 | 17 | 2.4,99 | 51 | | 33 | Jan/12 | 12 | 63.58 | 63.62 | 63.59(-0.03) | 63.59(0.05) | 63.68(0.05) | 63.79 | 0.4 | | 1 | 31(-4.6) | -5 | [-2] | [6] | [7] | 77 | 80 | UR | 0.6 | SmallShort | | (-2) | 4 | 6 | 29 | 5 | 1.1,99 | 51 | | 34 | Jan/12 | 11 | 63.58 | 63.62 | 63.61(-0.05) | 63.56(0.06) | 63.65(0.05) | 63.73 | 0.2 | | 1 | 36(-12.3) | -15 | [-4] | [6] | [6] | 57 | 94 | UR | 0.4 | SmallShort | | (-2) | 4 | -1 | 29 | 14 | 0.6,92 | 51 | | 35 | Jan/12 | 10 | 63.58 | 63.62 | 63.64(-0.06) | 63.52(0.03) | 63.62(0.09) | 63.74 | 0.3 | | 1 | 48(-10.2) | 0 | [-5] | [7] | [9] | 24 | 118 | UR | 0.4 | SmallShort | | (-4) | 7 | 15 | 20 | 13 | 0.3,66 | 51 | | | | |
| 36 | Jan/12 | 9 | 63.58 | 63.62 | 63.68(-0.09) | 63.5(0.03) | 63.56(0.06) | 63.6 | 0 | | 1 | 58(-9.6) | -25 | [-7] | [4] | [5] | -11 | 116 | UR | 0.1 | SmallShort? | | (-5) | 5 | 7 | 16 | 3 | -0.2,44 | 51 | | 37 | Jan/11 | 15 | 63.55 | 63.62 | 63.74(-0.06) | 63.5(0) | 63.52(0.02) | 63.53 | -0 | | 2 | 68(-3.4) | -10 | [-5] | [0] | [-1] | -30 | 47 | DT | 0 | OpenShort? | | (-6) | 2 | -13 | 14 | 9 | -0.5,33 | 49 | | 38 | Jan/11 | 14 | 63.55 | 63.62 | 63.78(-0.08) | 63.48(0.02) | 63.51(0.08) | 63.65 | 0.2 | | 2 | 71(-4.4) | 0 | [-6] | [6] | [6] | -36 | 98 | UR | 0.3 | SmallShort | | (-4) | 6 | 9 | 12 | 9 | -0.3,22 | 49 | | 39 | Jan/11 | 13 | 63.55 | 63.62 | 63.83(-0.06) | 63.47(0.02) | 63.46(0.05) | 63.56 | 0 | | 2 | 76(-1.5) | 5 | [-5] | [4] | [6] | -58 | 46 | UR | 0.2 | SmallShort | | (-5) | 4 | 14 | 5 | 11 | -0.6,7 | 49 | | 40 | Jan/11 | 12 | 63.55 | 63.62 | 63.87(-0.05) | 63.46(-0.02) | 63.43(-0.02) | 63.43 | -0.2 | | 2 | 77(0.9) | 10 | [-4] | [-3] | [1] | -71 | -17 | RG | 0 | Wait | | (-5) | -2 | 1 | 2 | -3 | -0.9,2 | 49 | | | | |
| 41 | Jan/11 | 11 | 63.55 | 63.62 | 63.9(-0.06) | 63.47(-0.08) | 63.44(-0.02) | 63.42 | -0.2 | | 2 | 76(1.8) | 0 | [-5] | [-6] | [-1] | -73 | -15 | RG | -0 | Wait | | (-4) | -2 | -5 | 3 | 9 | -1,2 | 49 | | 42 | Jan/11 | 10 | 63.55 | 63.62 | 63.94(-0.06) | 63.52(-0.09) | 63.45(0.02) | 63.47 | -0.1 | | 2 | 75(0.6) | 10 | [-5] | [-3] | [3] | -73 | 7 | RG | 0 | Wait | | (-4) | 2 | 4 | 3 | 16 | -1,2 | 49 | | 43 | Jan/11 | 9 | 63.55 | 63.62 | 63.98(-0.06) | 63.58(-0.11) | 63.44(-0.06) | 63.43 | -0.2 | | 2 | 74(3.1) | 0 | [-5] | [-10] | [1] | -78 | -37 | RG | -0 | Wait? | | (-4) | -5 | 1 | 2 | 8 | -1.2,2 | 49 | | 44 | Jan/10 | 15 | 63.5 | 63.64 | 64.02(-0.05) | 63.65(-0.17) | 63.48(-0.02) | 63.42 | -0.1 | | 1 | 71(3.9) | -5 | [-4] | [-10] | [-2] | -83 | -37 | RG | -0.1 | Wait? | | (-4) | -2 | -7 | -1 | 8 | -1.4,2 | 48 | | 45 | Jan/10 | 14 | 63.5 | 63.64 | 64.02(0) | 63.76(-0.17) | 63.49(-0.02) | 63.49 | -0 | | 1 | 67(-0.7) | 25 | [0] | [-8] | [2] | -83 | -96 | RG | 0 | Wait | | (-3) | -2 | 5 | -3 | 10 | -1.4,2 | 48 | | | | |
| 46 | Jan/10 | 13 | 63.5 | 63.64 | 64.05(0.02) | 63.87(-0.19) | 63.5(-0.14) | 63.44 | -0.1 | | 1 | 68(-0.7) | 15 | [2] | [-18] | [-2] | -84 | -165 | DR | -0.1 | HoldShort | | (0) | -11 | -1 | -5 | -9 | -1.5,4 | 48 | | 47 | Jan/10 | 12 | 63.5 | 63.64 | 64.05(0) | 63.99(-0.16) | 63.59(-0.22) | 63.45 | -0.1 | | 1 | 68(-1.6) | -5 | [0] | [-24] | [-9] | -81 | -155 | DR | -0.3 | HoldShort | | (0) | -18 | -15 | -13 | -20 | -1.4,4 | 48 | | 48 | Jan/10 | 11 | 63.5 | 63.64 | 64.04(0.03) | 64.09(-0.14) | 63.73(-0.16) | 63.59 | 0.1 | | 1 | 70(-3.2) | 25 | [2] | [-18] | [-1] | -74 | -153 | DR | -0.3 | OpenShort | | (2) | -13 | 15 | -25 | -20 | -1.1,4 | 48 | | 49 | Jan/10 | 10 | 63.5 | 63.64 | 64.04(0) | 64.18(-0.16) | 63.83(-0.34) | 63.45 | -0.1 | | 1 | 73(-2.2) | -15 | [0] | [-33] | [-11] | -69 | -191 | DR | -0.9 | OpenShort | | (1) | -27 | -9 | -23 | -20 | -1.3,14 | 48 | | 50 | Jan/10 | 9 | 63.5 | 63.64 | 64.02(0.02) | 64.28(-0.09) | 64.05(-0.3) | 63.54 | 0.1 | | 1 | 75(-1.3) | -15 | [2] | [-27] | [-20] | -42 | -182 | DR | -1.1 | OpenShort? | | (1) | -24 | -41 | -14 | -20 | -1,33 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|