|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.1500 One month high (close): $76.4500
VCSH Daily Change: -0.08% Daily StdDev 0.25% VCSH EMA_5_Trend: 0.04% 10Minute StdDev: $0.0756
Latest Price : $76.31(-0.08%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 75.73 | 76.07 | 76.3(0.01) | 76.37(-0.01) | 76.34(-0.04) | 76.25 | 1.2 | | 20 | 32(-2.2) | 20 | [4] | [-13] | [-23] | -7 | -32 | DR | -0.6 | OpenShort? | | (4) | -16 | -59 | -16 | -1 | -0.4,53 | 78 | Sample size 4 Avg positive next hour return: 0.01%(25%) Avg negative next hour return: -0.08%(75%)
Daily Trend: %
Up Forces: 76.3(hourly_sma_20 0.07%)
Down Forces:
Support Levels: 76.07(daily_ema_10 -0.24%) 75.73(daily_ema_20 -0.68%)
Resistance Levels: 76.37(weak_hourly_sma_10 0.16%)
|
| | | 2 | Jan/19 | 15 | 75.7 | 75.97 | 76.29(0.03) | 76.38(-0.01) | 76.37(0.01) | 76.37 | 1.6 | | 16 | 35(-2.9) | 50 | [12] | [9] | [-0] | 39 | -20 | UT | 0 | OpenLong? | | (11) | 4 | 0 | -2 | 0 | 0.5,76 | 78 | | 3 | Jan/19 | 14 | 75.7 | 75.97 | 76.27(0.01) | 76.38(0) | 76.37(0) | 76.37 | 1.6 | | 16 | 37(-0.6) | 50 | [4] | [5] | [4] | 43 | -1 | UT | 0.1 | OpenLong | | (4) | 0 | 15 | -5 | -1 | 0.7,75 | 78 | | 4 | Jan/19 | 13 | 75.7 | 75.97 | 76.26(0.01) | 76.39(-0.01) | 76.36(-0.04) | 76.34 | 1.6 | | 16 | 38(-0.5) | 45 | [4] | [-13] | [-2] | 40 | -12 | DR | -0.1 | OpenShort | | (4) | -16 | -4 | -7 | -1 | 0.5,77 | 78 | | 5 | Jan/19 | 12 | 75.7 | 75.97 | 76.25(0.01) | 76.4(0.03) | 76.39(-0.01) | 76.35 | 1.6 | | 16 | 39(-0.1) | 50 | [4] | [7] | [-9] | 45 | -4 | CR | -0.3 | HoldShort | | (11) | -4 | -19 | -9 | -10 | 0.6,80 | 78 | | | | |
| 6 | Jan/19 | 11 | 75.7 | 75.97 | 76.24(0.01) | 76.38(0.04) | 76.39(0) | 76.39 | 1.7 | | 16 | 39(0.4) | 50 | [4] | [13] | [2] | 57 | 9 | UT | -0.1 | OpenLong | | (4) | 0 | 11 | -10 | -4 | 0.9,84 | 78 | | 7 | Jan/19 | 10 | 75.7 | 75.97 | 76.23(0.03) | 76.35(0.03) | 76.4(-0.01) | 76.37 | 1.6 | | 16 | 38(0.5) | 50 | [12] | [9] | [-3] | 62 | -15 | CR | -0.2 | HoldShort | | (4) | -4 | -4 | -10 | -5 | 0.9,89 | 78 | | 8 | Jan/19 | 9 | 75.7 | 75.97 | 76.21(0.01) | 76.33(0.03) | 76.41(-0.01) | 76.38 | 1.7 | | 16 | 38(1.1) | 50 | [4] | [7] | [-11] | 73 | 7 | CR | -0.2 | HoldShort? | | (11) | -4 | -30 | -4 | -4 | 1.1,95 | 78 | | 9 | Jan/18 | 15 | 75.66 | 75.88 | 76.2(0.03) | 76.31(0.05) | 76.41(0) | 76.44 | 2.1 | | 15 | 37(-0.9) | 50 | [12] | [18] | [-1] | 86 | -2 | CR | 0.1 | OpenShort? | | (4) | 0 | 0 | -4 | -1 | 1.6,96 | 71 | | 10 | Jan/18 | 14 | 75.66 | 75.88 | 76.18(0.01) | 76.27(0.05) | 76.42(0.08) | 76.44 | 2.1 | | 15 | 38(2.6) | 50 | [4] | [46] | [8] | 91 | 41 | UT | 0.1 | OpenLong | | (11) | 31 | 26 | -5 | 5 | 1.9,93 | 71 | | | | |
| 11 | Jan/18 | 13 | 75.66 | 75.88 | 76.17(0.03) | 76.23(0.04) | 76.36(0.07) | 76.39 | 2 | | 15 | 35(1.9) | 50 | [12] | [42] | [-3] | 86 | 17 | CR | 0.2 | OpenShort | | (4) | 27 | -4 | -14 | 4 | 1.7,93 | 71 | | 12 | Jan/18 | 11 | 75.66 | 75.88 | 76.15(0.03) | 76.2(0.05) | 76.31(0.07) | 76.4 | 2 | | 15 | 33(4) | 50 | [12] | [44] | [-1] | 97 | 17 | CR | 0.7 | OpenShort | | (11) | 27 | -15 | 17 | 12 | 2,97 | 71 | | 13 | Jan/18 | 10 | 75.66 | 75.88 | 76.13(0.03) | 76.16(0.04) | 76.26(0.09) | 76.43 | 2.1 | | 15 | 29(5.8) | 50 | [12] | [50] | [2] | 107 | 32 | TP | 1.6 | OpenShort | | (11) | 35 | -4 | 15 | 12 | 2.8,87 | 71 | | 14 | Jan/18 | 9 | 75.66 | 75.88 | 76.11(0.04) | 76.13(0.04) | 76.19(0.09) | 76.44 | 2.1 | | 15 | 23(6.6) | 50 | [15] | [51] | [60] | 129 | 22 | UT | 2.9 | HoldLong? | | (11) | 35 | 159 | 26 | 20 | 3.8,84 | 71 | | 15 | Jan/17 | 13 | 75.63 | 75.76 | 76.08(0.01) | 76.13(0) | 76.12(0.03) | 76.11 | 1.5 | | 8 | 17(-7.9) | 50 | [4] | [16] | [-4] | 47 | -2 | CR | -0.2 | HoldShort | | (11) | 12 | -15 | 7 | 0 | 0.5,84 | 59 | | | | |
| 16 | Jan/17 | 12 | 75.63 | 75.76 | 76.07(0.01) | 76.13(0) | 76.1(0.03) | 76.14 | 1.6 | | 8 | 25(-3) | 50 | [4] | [17] | [-1] | 63 | 7 | CR | 0.5 | HoldShort | | (4) | 12 | -11 | 17 | 0 | 0.9,90 | 59 | | 17 | Jan/17 | 11 | 75.63 | 75.76 | 76.06(0.03) | 76.1(0.01) | 76.08(0.01) | 76.16 | 1.7 | | 8 | 28(-3) | 50 | [12] | [13] | [12] | 52 | -20 | UT | 0.9 | OpenLong | | (11) | 4 | 26 | 16 | 8 | 1.1,74 | 59 | | 18 | Jan/17 | 10 | 75.63 | 75.76 | 76.04(0.01) | 76.1(0) | 76.07(0.01) | 76.11 | 1.5 | | 8 | 31(-2.5) | 50 | [4] | [9] | [8] | 27 | 2 | UT | 0.4 | OpenLong | | (4) | 4 | 26 | -5 | 0 | 0.7,59 | 59 | | 19 | Jan/17 | 9 | 75.63 | 75.76 | 76.03(0.01) | 76.09(-0.01) | 76.06(-0.03) | 76.06 | 1.3 | | 8 | 33(-2.3) | 50 | [4] | [-9] | [4] | 12 | -19 | RG | 0 | Wait? | | (4) | -12 | 19 | -14 | -1 | 0.3,54 | 59 | | 20 | Jan/13 | 15 | 75.6 | 75.67 | 76.02(0.03) | 76.1(-0.01) | 76.08(-0.03) | 76.02 | 1.4 | | 8 | 35(-8.7) | 50 | [12] | [-7] | [-10] | 4 | -41 | DR | -0.5 | OpenShort? | | (4) | -12 | -19 | -21 | -1 | 0,54 | 57 | | | | |
| 21 | Jan/13 | 14 | 75.6 | 75.67 | 76(0.01) | 76.1(0) | 76.1(-0.01) | 76.06 | 1.6 | | 8 | 44(-4.9) | 40 | [4] | [1] | [-6] | 43 | -4 | CR | -0.3 | HoldShort | | (11) | -4 | -11 | -10 | -7 | 0.5,80 | 57 | | 22 | Jan/13 | 13 | 75.6 | 75.67 | 75.99(0.03) | 76.1(0) | 76.11(-0.01) | 76.08 | 1.7 | | 8 | 49(-3.4) | 50 | [12] | [3] | [-6] | 53 | -25 | CR | -0.2 | HoldShort | | (11) | -4 | -11 | -9 | -7 | 0.6,88 | 57 | | 23 | Jan/13 | 12 | 75.6 | 75.67 | 75.97(0.03) | 76.11(0.01) | 76.12(-0.01) | 76.1 | 1.7 | | 8 | 52(-1.1) | 50 | [12] | [5] | [-4] | 66 | -15 | CR | -0.1 | HoldShort | | (11) | -4 | -11 | -4 | 1 | 0.9,93 | 57 | | 24 | Jan/13 | 11 | 75.6 | 75.67 | 75.95(0.03) | 76.1(0.04) | 76.12(0) | 76.12 | 1.8 | | 8 | 53(0.3) | 50 | [12] | [15] | [-2] | 73 | -12 | CR | -0.1 | HoldShort | | (11) | 0 | -4 | -5 | -5 | 1.1,95 | 57 | | 25 | Jan/13 | 10 | 75.6 | 75.67 | 75.93(0.01) | 76.07(0.03) | 76.13(0.01) | 76.13 | 1.8 | | 8 | 53(1.8) | 50 | [4] | [15] | [2] | 79 | 22 | UT | 0 | OpenLong | | (4) | 4 | 11 | -6 | -3 | 1.3,96 | 57 | | | | |
| 26 | Jan/13 | 9 | 75.6 | 75.67 | 75.92(0.01) | 76.05(0.04) | 76.12(0.01) | 76.11 | 1.8 | | 8 | 51(2.3) | 45 | [4] | [17] | [-5] | 79 | 22 | CR | -0.1 | OpenShort? | | (11) | 4 | -11 | -8 | -4 | 1.3,96 | 57 | | 27 | Jan/12 | 15 | 75.58 | 75.58 | 75.91(0.03) | 76.02(0.04) | 76.11(0.03) | 76.13 | 2 | | 8 | 49(-0.7) | 50 | [12] | [27] | [-2] | 87 | 6 | CR | 0.1 | OpenShort? | | (4) | 12 | -4 | -6 | 4 | 1.5,99 | 65 | | 28 | Jan/12 | 14 | 75.58 | 75.58 | 75.89(0.01) | 75.99(0.04) | 76.09(0.03) | 76.14 | 2.1 | | 8 | 50(4.4) | 50 | [4] | [25] | [-0] | 98 | 27 | UT | 0.4 | OpenLong | | (11) | 12 | 0 | -3 | 4 | 1.9,100 | 65 | | 29 | Jan/12 | 13 | 75.58 | 75.58 | 75.88(0.03) | 75.96(0.04) | 76.07(0.07) | 76.14 | 2.1 | | 8 | 45(5.5) | 50 | [12] | [43] | [6] | 103 | 16 | UT | 0.6 | HoldLong | | (4) | 28 | 19 | -4 | 11 | 2.1,100 | 65 | | 30 | Jan/12 | 12 | 75.58 | 75.58 | 75.86(0.03) | 75.93(0.04) | 76.02(0.07) | 76.1 | 1.9 | | 8 | 40(3.9) | 50 | [12] | [43] | [6] | 105 | 16 | UT | 0.7 | HoldLong | | (11) | 28 | 19 | -1 | 5 | 2.2,100 | 65 | | | | |
| 31 | Jan/12 | 11 | 75.58 | 75.58 | 75.84(0.03) | 75.9(0.05) | 75.97(0.05) | 76.06 | 1.8 | | 8 | 36(2.9) | 50 | [12] | [37] | [3] | 108 | 11 | TP | 0.9 | OpenShort | | (11) | 20 | 4 | 11 | 4 | 2.3,100 | 65 | | 32 | Jan/12 | 10 | 75.58 | 75.58 | 75.82(0.01) | 75.86(0.04) | 75.93(0.05) | 76.05 | 1.7 | | 8 | 33(2.7) | 50 | [4] | [33] | [9] | 115 | 33 | UT | 1.3 | HoldLong | | (11) | 20 | 19 | 17 | 4 | 2.6,100 | 65 | | 33 | Jan/12 | 9 | 75.58 | 75.58 | 75.81(0.03) | 75.83(0.03) | 75.89(0.04) | 76.01 | 1.6 | | 8 | 30(2.2) | 50 | [12] | [29] | [24] | 107 | 8 | UT | 1.5 | HoldLong? | | (4) | 16 | 63 | 14 | 11 | 2.4,97 | 65 | | 34 | Jan/11 | 15 | 75.54 | 75.48 | 75.79(0.03) | 75.81(0.01) | 75.86(0.01) | 75.88 | 1.4 | | 0 | 28(-5.9) | 50 | [12] | [11] | [5] | 74 | -20 | UT | 0.3 | OpenLong? | | (11) | 4 | 11 | 8 | 1 | 1.2,94 | 55 | | 35 | Jan/11 | 13 | 75.54 | 75.48 | 75.77(0.01) | 75.8(0.01) | 75.85(0.03) | 75.86 | 1.3 | | 0 | 34(-5.8) | 25 | [4] | [17] | [0] | 64 | 7 | UT | 0.1 | OpenLong | | (4) | 12 | -4 | 6 | 8 | 1.1,86 | 55 | | | | |
| 36 | Jan/11 | 12 | 75.54 | 75.48 | 75.76(0.04) | 75.8(0) | 75.83(0.05) | 75.87 | 1.4 | | 0 | 40(-12) | 50 | [16] | [26] | [9] | 64 | -20 | UT | 0.4 | OpenLong | | (11) | 20 | 19 | 10 | 8 | 1.2,84 | 55 | | 37 | Jan/11 | 11 | 75.54 | 75.48 | 75.73(0.04) | 75.8(0) | 75.79(0.03) | 75.83 | 1.2 | | 0 | 52(-13.9) | 50 | [16] | [18] | [1] | 50 | -25 | UT | 0.3 | OpenLong | | (11) | 12 | -4 | 10 | 7 | 0.8,80 | 55 | | 38 | Jan/11 | 10 | 75.54 | 75.48 | 75.7(0.03) | 75.8(0) | 75.77(0.03) | 75.84 | 1.2 | | 0 | 66(-7.8) | 45 | [12] | [17] | [1] | 45 | -4 | UT | 0.4 | OpenLong | | (15) | 12 | 0 | 8 | 0 | 0.9,72 | 55 | | 39 | Jan/11 | 9 | 75.54 | 75.48 | 75.68(0.04) | 75.8(0) | 75.75(0.01) | 75.84 | 1.2 | | 0 | 74(-7.3) | 50 | [16] | [10] | [15] | 34 | -20 | UT | 0.5 | OpenLong? | | (15) | 4 | 44 | -1 | 8 | 0.9,61 | 55 | | 40 | Jan/10 | 14 | 75.52 | 75.43 | 75.65(0.04) | 75.8(0) | 75.74(-0.03) | 75.75 | 1 | | 0 | 81(-11.4) | 50 | [16] | [-7] | [4] | 19 | -41 | RG | 0.1 | Wait | | (15) | -12 | 19 | -12 | -8 | 0.5,56 | 46 | | | | |
| 41 | Jan/10 | 12 | 75.52 | 75.43 | 75.62(0.03) | 75.8(0) | 75.76(-0.04) | 75.71 | 0.8 | | 0 | 92(-8) | 30 | [12] | [-12] | [-4] | 22 | -33 | DR | -0.2 | OpenShort | | (11) | -16 | -4 | -14 | -7 | 0.4,62 | 46 | | 42 | Jan/10 | 11 | 75.52 | 75.43 | 75.6(0.04) | 75.79(0.01) | 75.79(-0.04) | 75.72 | 0.9 | | 0 | 100(-7.1) | 25 | [16] | [-9] | [-9] | 36 | -34 | DR | -0.3 | OpenShort | | (15) | -16 | -19 | -14 | -7 | 0.5,73 | 46 | | 43 | Jan/10 | 10 | 75.52 | 75.43 | 75.57(0.03) | 75.78(0.01) | 75.82(-0.01) | 75.76 | 1 | | 0 | 107(0.4) | 20 | [12] | [2] | [-6] | 54 | -5 | CR | -0.2 | HoldShort | | (15) | -4 | -11 | -12 | -5 | 0.8,84 | 46 | | 44 | Jan/10 | 9 | 75.52 | 75.43 | 75.55(0.03) | 75.77(0.03) | 75.83(-0.01) | 75.78 | 1.1 | | 0 | 107(0.9) | 20 | [12] | [6] | [-10] | 65 | -5 | CR | -0.2 | HoldShort? | | (11) | -4 | -26 | -8 | -5 | 0.9,92 | 46 | | 45 | Jan/9 | 15 | 75.51 | 75.42 | 75.53(0.03) | 75.75(0.04) | 75.84(0.03) | 75.83 | 1.5 | | 0 | 106(-0.6) | 35 | [12] | [24] | [-10] | 77 | 16 | CR | -0 | OpenShort? | | (15) | 12 | -26 | -7 | -3 | 1.2,97 | 48 | | | | |
| 46 | Jan/9 | 12 | 75.51 | 75.42 | 75.51(0.04) | 75.72(0.07) | 75.82(0.05) | 75.88 | 1.7 | | 0 | 107(6.8) | 50 | [16] | [39] | [8] | 90 | 20 | UT | 0.3 | OpenLong | | (11) | 20 | 26 | -4 | -1 | 1.6,100 | 48 | | 47 | Jan/9 | 11 | 75.51 | 75.42 | 75.48(0.03) | 75.67(0.08) | 75.78(0.05) | 75.83 | 1.5 | | 0 | 100(6.6) | 50 | [12] | [40] | [-2] | 90 | 31 | CR | 0.2 | OpenShort | | (15) | 20 | -4 | -3 | 0 | 1.6,100 | 48 | | 48 | Jan/9 | 10 | 75.51 | 75.42 | 75.46(0.03) | 75.61(0.07) | 75.74(0.05) | 75.84 | 1.5 | | 0 | 93(8.5) | 50 | [12] | [38] | [7] | 98 | 31 | UT | 0.5 | OpenLong | | (11) | 20 | 4 | 33 | 8 | 1.9,100 | 48 | | 49 | Jan/9 | 9 | 75.51 | 75.42 | 75.44(0.03) | 75.56(0.08) | 75.7(0.05) | 75.83 | 1.5 | | 0 | 85(10.4) | 50 | [12] | [40] | [22] | 103 | 31 | UT | 0.7 | HoldLong? | | (11) | 20 | 48 | 34 | 8 | 2.1,100 | 48 | | 50 | Jan/6 | 15 | 75.5 | 75.39 | 75.42(0.04) | 75.5(0.07) | 75.66(0.05) | 75.73 | 1.1 | | 0 | 74(3.1) | 50 | [16] | [39] | [15] | 98 | 10 | UT | 0.4 | OpenLong? | | (11) | 20 | 26 | 33 | 7 | 1.9,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|