|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $33.2200 One month high (close): $36.5500
RNG Daily Change: 5.14% Daily StdDev 5.39% RNG EMA_5_Trend: -0.08% 10Minute StdDev: $0.884
Latest Price : $36.39(5.14%) | Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 35.09 | 35.74 | 36.11(-0.19) | 35.4(-0.45) | 34.94(0.03) | 35.03 | -0.1 | | 4 | 82(3.4) | 25 | [-4] | [-3] | [3] | -76 | -89 | RG | 0.1 | Wait? | | (-3) | 1 | 1 | 4 | 20 | -1.2,4 | 55 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces: 35.09(daily_ema_20 0.17%) 35.74(daily_ema_10 2.03%)
Down Forces:
Support Levels:
Resistance Levels: 35.4(weak_hourly_sma_10 1.06%) 36.11(weak_hourly_sma_20 3.08%)
|
| | | 2 | Jan/19 | 15 | 35.04 | 35.46 | 36.18(-0.06) | 35.56(-0.48) | 34.93(-0.26) | 35.01 | -0 | | 0 | 78(0.2) | 15 | [-1] | [-10] | [1] | -80 | -325 | RG | 0.1 | Wait? | | (-3) | -5 | 6 | 6 | -20 | -1.3,3 | 59 | | 3 | Jan/19 | 14 | 35.04 | 35.46 | 36.2(-0.22) | 35.73(-0.67) | 35.02(-0.48) | 34.89 | -0.1 | | 0 | 78(4.9) | -15 | [-4] | [-17] | [-2] | -87 | -251 | DT | -0.1 | OpenShort | | (-1) | -9 | -3 | 6 | -20 | -1.5,1 | 59 | | 4 | Jan/19 | 13 | 35.04 | 35.46 | 36.28(-0.25) | 35.97(-0.8) | 35.19(-0.87) | 34.95 | -0.1 | | 0 | 73(5) | -20 | [-5] | [-25] | [-2] | -89 | -330 | DT | -0.3 | OpenShort | | (-4) | -16 | 2 | -5 | -20 | -1.6,1 | 59 | | 5 | Jan/19 | 12 | 35.04 | 35.46 | 36.37(-0.22) | 36.26(-0.74) | 35.5(-1) | 34.92 | -0.1 | | 0 | 68(6.8) | -40 | [-4] | [-27] | [-11] | -98 | -435 | DT | -0.8 | OpenShort | | (-4) | -19 | 2 | -14 | -20 | -1.9,0 | 59 | | | | |
| 6 | Jan/19 | 11 | 35.04 | 35.46 | 36.45(-0.19) | 36.53(-0.49) | 35.86(-0.94) | 34.87 | -0.2 | | 0 | 61(9) | -40 | [-4] | [-23] | [-34] | -104 | -481 | DT | -1.4 | HoldShort | | (-4) | -18 | -32 | -31 | -20 | -2.3,4 | 59 | | 7 | Jan/19 | 10 | 35.04 | 35.46 | 36.52(-0.14) | 36.71(-0.33) | 36.2(-0.71) | 35.52 | 0.4 | | 0 | 52(4.3) | -30 | [-3] | [-17] | [-19] | -74 | -310 | DT | -1.2 | OpenShort | | (-2) | -13 | -8 | -27 | -20 | -1.7,19 | 59 | | 8 | Jan/19 | 9 | 35.04 | 35.46 | 36.57(-0.14) | 36.83(-0.24) | 36.46(-0.79) | 35.68 | 0.6 | | 0 | 48(2.8) | -35 | [-3] | [-18] | [-30] | -57 | -303 | DT | -1.4 | OpenShort? | | (-3) | -15 | -39 | -21 | -20 | -1.6,33 | 59 | | 9 | Jan/18 | 15 | 35.13 | 35.55 | 36.62(0.05) | 36.92(0.05) | 36.75(-0.76) | 36.49 | 1.2 | | 1 | 45(-0.8) | -25 | [1] | [-13] | [-14] | -10 | -297 | DR | -0.5 | OpenShort? | | (0) | -14 | -10 | -15 | -20 | -0.3,48 | 66 | | 10 | Jan/18 | 14 | 35.13 | 35.55 | 36.6(0.03) | 36.9(0.22) | 37.03(-0.43) | 36.69 | 1.4 | | 1 | 46(0) | -10 | [1] | [-5] | [-7] | 7 | -128 | DR | -0.7 | OpenShort | | (1) | -8 | 6 | -22 | -20 | 0.2,52 | 66 | | | | |
| 11 | Jan/18 | 13 | 35.13 | 35.55 | 36.6(0) | 36.82(0.05) | 37.19(-0.08) | 36.56 | 1.3 | | 1 | 46(-0.1) | -20 | [0] | [-1] | [-13] | 7 | -33 | DR | -1.2 | OpenShort | | (1) | -2 | -10 | -35 | -20 | -0.1,59 | 66 | | 12 | Jan/18 | 12 | 35.13 | 35.55 | 36.59(0.05) | 36.8(0.35) | 37.19(0) | 36.77 | 1.5 | | 1 | 46(-0.1) | -20 | [1] | [4] | [-19] | 35 | -1 | CR | -0.9 | HoldShort | | (1) | 0 | -22 | -29 | -20 | 0.3,77 | 66 | | 13 | Jan/18 | 11 | 35.13 | 35.55 | 36.57(0.08) | 36.67(0.19) | 37.22(0.3) | 37.24 | 1.9 | | 1 | 46(1.3) | -15 | [2] | [8] | [-4] | 74 | 174 | CR | 0 | HoldShort | | (3) | 6 | -29 | 1 | 20 | 1.3,91 | 66 | | 14 | Jan/18 | 10 | 35.13 | 35.55 | 36.54(0.3) | 36.6(0.38) | 37.11(1.01) | 37.87 | 2.4 | | 1 | 45(11.3) | 50 | [6] | [24] | [21] | 113 | 308 | UT | 1.5 | HoldLong | | (3) | 19 | 13 | 15 | 20 | 2.6,98 | 66 | | 15 | Jan/18 | 9 | 35.13 | 35.55 | 36.43(0.16) | 36.46(0.28) | 36.74(0.8) | 37.58 | 2.2 | | 1 | 34(6.1) | 45 | [3] | [19] | [30] | 123 | 360 | UT | 2.2 | HoldLong? | | (4) | 15 | 45 | 24 | 20 | 3,98 | 66 | | | | |
| 16 | Jan/17 | 15 | 35.26 | 35.37 | 36.37(0.14) | 36.36(0.06) | 36.45(0.16) | 36.64 | 1.3 | | -1 | 27(-3.4) | 15 | [3] | [4] | [5] | 71 | -38 | UT | 0.6 | OpenLong? | | (1) | 3 | -4 | 19 | 20 | 0.9,98 | 65 | | 17 | Jan/17 | 14 | 35.26 | 35.37 | 36.32(0.14) | 36.34(0.08) | 36.39(0.78) | 36.73 | 1.3 | | -1 | 31(0.1) | 35 | [3] | [16] | [11] | 69 | 167 | UT | 1 | OpenLong | | (3) | 14 | 4 | 31 | 20 | 1.2,89 | 65 | | 18 | Jan/17 | 13 | 35.26 | 35.37 | 36.27(0.11) | 36.34(0) | 36.11(0.06) | 36.65 | 1.3 | | -1 | 31(-0.3) | 25 | [2] | [2] | [15] | 50 | 3 | UT | 1.6 | OpenLong | | (3) | 1 | 20 | 13 | 20 | 1.1,72 | 65 | | 19 | Jan/17 | 12 | 35.26 | 35.37 | 36.23(0.03) | 36.31(0.03) | 36.09(-0.22) | 36.23 | 0.9 | | -1 | 31(-0.4) | 5 | [1] | [-3] | [5] | 13 | -91 | RG | 0.4 | Wait | | (1) | -4 | 11 | 19 | -20 | 0,63 | 65 | | 20 | Jan/17 | 11 | 35.26 | 35.37 | 36.22(-0.03) | 36.3(-0.14) | 36.17(-0.3) | 36 | 0.7 | | -1 | 31(0.3) | -20 | [-1] | [-7] | [-12] | -24 | -106 | DT | -0.5 | OpenShort | | (0) | -6 | -15 | -31 | -20 | -0.6,41 | 65 | | | | |
| 21 | Jan/17 | 10 | 35.26 | 35.37 | 36.23(0.08) | 36.35(-0.05) | 36.28(-0.03) | 36.3 | 0.9 | | -1 | 31(-0.7) | 25 | [2] | [-0] | [11] | 10 | -77 | UT | 0.1 | OpenLong | | (1) | -1 | 45 | -20 | -6 | 0.2,55 | 65 | | 22 | Jan/17 | 9 | 35.26 | 35.37 | 36.2(-0.06) | 36.37(-0.3) | 36.29(-0.6) | 35.39 | 0.1 | | -1 | 32(2.1) | -35 | [-1] | [-14] | [-34] | -44 | -317 | DT | -2.6 | OpenShort? | | (-1) | -11 | -56 | -34 | -20 | -2.3,64 | 65 | | 23 | Jan/13 | 15 | 35.41 | 35.25 | 36.22(0.17) | 36.48(0.03) | 36.51(-0.05) | 36.56 | 0.8 | | -2 | 30(5.2) | -5 | [3] | [0] | [1] | 68 | -98 | RG | 0.2 | Wait? | | (3) | -1 | -3 | 3 | 16 | 1,93 | 62 | | 24 | Jan/13 | 14 | 35.41 | 35.25 | 36.16(0.22) | 36.47(0.16) | 36.53(0.27) | 36.63 | 0.8 | | -2 | 25(-3.2) | 10 | [4] | [7] | [3] | 70 | -30 | RG | 0.3 | Wait | | (3) | 5 | 6 | 4 | 3 | 1.3,87 | 62 | | 25 | Jan/13 | 13 | 35.41 | 35.25 | 36.08(0.17) | 36.41(0.11) | 36.43(0.03) | 36.51 | 0.8 | | -2 | 28(-2.1) | -5 | [3] | [2] | [1] | 59 | -51 | RG | 0.2 | Wait | | (3) | 1 | 5 | -5 | -3 | 1.1,81 | 62 | | | | |
| 26 | Jan/13 | 12 | 35.41 | 35.25 | 36.02(0.22) | 36.37(0.19) | 36.42(-0.08) | 36.4 | 0.7 | | -2 | 30(-4.7) | -10 | [4] | [1] | [-4] | 58 | -141 | CR | -0 | HoldShort | | (3) | -2 | -2 | 2 | -20 | 0.9,85 | 62 | | 27 | Jan/13 | 11 | 35.41 | 35.25 | 35.94(0.25) | 36.3(0.19) | 36.45(0.05) | 36.45 | 0.7 | | -2 | 35(-2.8) | 0 | [5] | [4] | [-4] | 58 | -111 | CR | 0 | HoldShort | | (4) | 1 | -9 | -7 | 0 | 1,83 | 62 | | 28 | Jan/13 | 10 | 35.41 | 35.25 | 35.85(0.22) | 36.23(0.19) | 36.43(-0.03) | 36.64 | 0.8 | | -2 | 37(-0.8) | 5 | [4] | [2] | [9] | 75 | -14 | RG | 0.4 | Wait | | (5) | -1 | 23 | -4 | 20 | 1.5,87 | 62 | | 29 | Jan/13 | 9 | 35.41 | 35.25 | 35.77(0.17) | 36.16(0.06) | 36.44(0.14) | 36.17 | 0.5 | | -2 | 38(-1.3) | -20 | [3] | [4] | [-8] | 52 | -33 | CR | -0.5 | HoldShort? | | (3) | 3 | -14 | -12 | -11 | 0.7,84 | 62 | | 30 | Jan/12 | 15 | 35.65 | 35.14 | 35.71(0.22) | 36.14(0.11) | 36.39(0.19) | 36.46 | 0.4 | | -2 | 39(7.9) | 10 | [4] | [7] | [2] | 79 | 33 | RG | 0.1 | Wait? | | (4) | 4 | -1 | -6 | 20 | 1.3,96 | 54 | | | | |
| 31 | Jan/12 | 14 | 35.65 | 35.14 | 35.63(0.23) | 36.1(0.17) | 36.32(0.47) | 36.48 | 0.5 | | -2 | 32(1.3) | 20 | [4] | [12] | [5] | 86 | 120 | UT | 0.3 | OpenLong | | (4) | 9 | 1 | 7 | 20 | 1.5,98 | 54 | | 32 | Jan/12 | 13 | 35.65 | 35.14 | 35.55(0.14) | 36.04(0.22) | 36.15(0.33) | 36.47 | 0.4 | | -2 | 30(2.1) | 5 | [3] | [10] | [2] | 89 | 197 | RG | 0.6 | Wait | | (4) | 6 | -2 | 7 | 20 | 1.7,96 | 54 | | 33 | Jan/12 | 12 | 35.65 | 35.14 | 35.5(0.14) | 35.96(0.31) | 36.03(0.42) | 36.52 | 0.5 | | -2 | 28(3.1) | 15 | [3] | [12] | [15] | 96 | 250 | UT | 1 | OpenLong | | (4) | 8 | 24 | 18 | 20 | 2,96 | 54 | | 34 | Jan/12 | 11 | 35.65 | 35.14 | 35.45(0.08) | 35.85(0.31) | 35.88(0.06) | 36.02 | 0.2 | | -2 | 25(1.4) | -15 | [2] | [5] | [-2] | 65 | 91 | CR | 0.3 | HoldShort | | (1) | 1 | -2 | 3 | -19 | 1.2,85 | 54 | | 35 | Jan/12 | 10 | 35.65 | 35.14 | 35.42(0.06) | 35.74(0.2) | 35.86(-0.08) | 36.07 | 0.2 | | -2 | 24(0.9) | 0 | [1] | [2] | [7] | 69 | 94 | RG | 0.5 | Wait | | (1) | -2 | 19 | 1 | 8 | 1.5,81 | 54 | | | | |
| 36 | Jan/12 | 9 | 35.65 | 35.14 | 35.4(-0.03) | 35.67(0.25) | 35.89(-0.11) | 35.68 | 0 | | -2 | 23(-0.2) | -25 | [-1] | [1] | [-8] | 43 | 80 | RG | -0.5 | Wait? | | (1) | -2 | -8 | -13 | -20 | 0.7,75 | 54 | | 37 | Jan/11 | 15 | 35.75 | 34.81 | 35.41(0.08) | 35.58(0.31) | 35.93(0.14) | 35.84 | 0 | | -3 | 23(5.4) | -20 | [2] | [7] | [-3] | 57 | 69 | CR | -0.2 | HoldShort? | | (1) | 3 | 1 | -10 | -17 | 1,82 | 52 | | 38 | Jan/11 | 14 | 35.75 | 34.81 | 35.38(0.26) | 35.47(0.23) | 35.88(0.2) | 35.82 | 0 | | -3 | 18(-3.9) | 0 | [5] | [8] | [-2] | 67 | -97 | CR | -0.1 | HoldShort | | (1) | 4 | -8 | 0 | 11 | 1.1,89 | 52 | | 39 | Jan/11 | 13 | 35.75 | 34.81 | 35.29(0.28) | 35.39(0.31) | 35.81(0.48) | 35.99 | 0.1 | | -3 | 21(-2.7) | 20 | [5] | [14] | [4] | 82 | 34 | UT | 0.4 | HoldLong | | (5) | 9 | -7 | 11 | 20 | 1.4,97 | 52 | | 40 | Jan/11 | 12 | 35.75 | 34.81 | 35.19(0.37) | 35.28(0.4) | 35.64(0.59) | 36.13 | 0.2 | | -3 | 24(-1.9) | 45 | [7] | [17] | [14] | 87 | 36 | UT | 0.9 | HoldLong | | (6) | 11 | 13 | 16 | 20 | 1.7,94 | 52 | | | | |
| 41 | Jan/11 | 11 | 35.75 | 34.81 | 35.06(0.31) | 35.14(0.2) | 35.43(0.54) | 35.87 | 0.1 | | -3 | 26(-2.6) | 40 | [6] | [14] | [15] | 66 | 47 | UT | 0.7 | OpenLong | | (5) | 10 | 13 | 17 | 20 | 1.3,83 | 52 | | 42 | Jan/11 | 10 | 35.75 | 34.81 | 34.95(0.37) | 35.07(0.14) | 35.24(0.63) | 35.6 | -0.1 | | -3 | 29(-2.3) | 40 | [7] | [15] | [11] | 50 | -33 | UT | 0.5 | OpenLong | | (6) | 12 | 8 | 8 | 20 | 1,75 | 52 | | 43 | Jan/11 | 9 | 35.75 | 34.81 | 34.82(0.35) | 35.02(-0.11) | 35.02(0.17) | 35.44 | -0.1 | | -3 | 31(-5.4) | 35 | [6] | [5] | [15] | 39 | -140 | UT | 0.6 | OpenLong? | | (6) | 3 | 16 | 8 | 20 | 0.9,66 | 52 | | 44 | Jan/10 | 15 | 35.8 | 34.51 | 34.7(0.43) | 35.06(-0.11) | 34.96(0.11) | 35.12 | -0.3 | | -5 | 36(-4.7) | 10 | [8] | [3] | [0] | 16 | -297 | RG | 0.2 | Wait? | | (6) | 2 | -4 | -1 | 20 | 0.5,53 | 43 | | 45 | Jan/10 | 14 | 35.8 | 34.51 | 34.55(0.23) | 35.1(-0.09) | 34.92(0.2) | 35.2 | -0.2 | | -5 | 41(-0.4) | 5 | [4] | [4] | [9] | 26 | 2 | RG | 0.3 | Wait | | (8) | 4 | 20 | -3 | 20 | 0.7,58 | 43 | | | | |
| 46 | Jan/10 | 13 | 35.8 | 34.51 | 34.47(0.15) | 35.13(-0.28) | 34.85(-0.14) | 34.81 | -0.4 | | -5 | 41(-0.3) | -10 | [3] | [-4] | [0] | 14 | -94 | RG | -0 | Wait | | (4) | -3 | 4 | -8 | 3 | 0.3,56 | 43 | | 47 | Jan/10 | 12 | 35.8 | 34.51 | 34.42(0.15) | 35.23(-0.17) | 34.9(-0.34) | 34.73 | -0.4 | | -5 | 42(-0.5) | -35 | [3] | [-7] | [-11] | 20 | -155 | DR | -0.2 | OpenShort | | (3) | -6 | -11 | -8 | -20 | 0.3,62 | 43 | | 48 | Jan/10 | 11 | 35.8 | 34.51 | 34.37(0.2) | 35.29(0.26) | 35.02(-0.43) | 34.95 | -0.3 | | -5 | 42(-0.1) | -35 | [4] | [-4] | [-7] | 34 | -150 | DR | -0.1 | OpenShort | | (4) | -8 | 2 | 11 | -20 | 0.6,69 | 43 | | 49 | Jan/10 | 10 | 35.8 | 34.51 | 34.3(0.12) | 35.2(0.23) | 35.17(-0.48) | 34.91 | -0.4 | | -5 | 42(-0.2) | -40 | [2] | [-6] | [-8] | 37 | -71 | DR | -0.3 | OpenShort | | (3) | -9 | 2 | 12 | -20 | 0.6,72 | 43 | | 50 | Jan/10 | 9 | 35.8 | 34.51 | 34.26(0.2) | 35.12(0.43) | 35.34(-0.2) | 34.87 | -0.4 | | -5 | 43(0.6) | -30 | [4] | [2] | [-9] | 44 | -77 | CR | -0.5 | HoldShort? | | (3) | -4 | -9 | 15 | -20 | 0.6,79 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|