|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.2400 One month high (close): $19.9000
ARCT Daily Change: 1.83% Daily StdDev 4.99% ARCT EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $18.95(1.83%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 17.79 | 18.41 | 18.93(-0.26) | 18.62(-0.27) | 18.59(0.05) | 18.45 | 0.6 | | 7 | 38(-0.5) | 5 | [-5] | [-1] | [-10] | -62 | 51 | RG | -0.3 | Wait? | | (-4) | 1 | -25 | 5 | -20 | -1.2,18 | 62 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.41(daily_ema_10 -0.22%) 17.79(daily_ema_20 -3.58%)
Resistance Levels: 18.62(weak_hourly_sma_10 0.92%) 18.93(weak_hourly_sma_20 2.6%)
|
| | | 2 | Jan/19 | 15 | 17.72 | 18.19 | 18.98(-0.26) | 18.67(-0.11) | 18.58(0.43) | 18.71 | 1 | | 7 | 38(-3.8) | 30 | [-5] | [8] | [3] | -49 | 265 | UR | 0.3 | SmallShort? | | (-4) | 9 | -8 | 13 | 20 | -0.7,19 | 61 | | 3 | Jan/19 | 14 | 17.72 | 18.19 | 19.03(-0.21) | 18.69(-0.05) | 18.5(0.11) | 18.79 | 1 | | 7 | 42(-1.5) | 50 | [-4] | [2] | [16] | -52 | 132 | UR | 0.7 | SmallShort | | (-4) | 2 | 29 | 14 | 20 | -0.6,13 | 61 | | 4 | Jan/19 | 13 | 17.72 | 18.19 | 19.07(-0.31) | 18.7(-0.64) | 18.48(-0.43) | 18.5 | 0.8 | | 7 | 44(0.8) | 25 | [-6] | [-15] | [8] | -78 | -75 | RG | 0 | Wait | | (-6) | -9 | 6 | 8 | 20 | -1.3,5 | 61 | | 5 | Jan/19 | 12 | 17.72 | 18.19 | 19.13(-0.36) | 18.82(-0.74) | 18.56(-0.48) | 18.44 | 0.7 | | 7 | 43(-0.3) | 5 | [-7] | [-17] | [2] | -88 | -97 | RG | -0.3 | Wait | | (-7) | -10 | 1 | -0 | 16 | -1.6,2 | 61 | | | | |
| 6 | Jan/19 | 11 | 17.72 | 18.19 | 19.2(-0.41) | 18.96(-0.52) | 18.65(-0.59) | 18.43 | 0.7 | | 7 | 43(0.1) | -15 | [-8] | [-18] | [-6] | -94 | -110 | DT | -0.5 | HoldShort | | (-7) | -12 | 5 | -5 | -20 | -1.8,1 | 61 | | 7 | Jan/19 | 10 | 17.72 | 18.19 | 19.28(-0.57) | 19.06(-0.47) | 18.76(-0.64) | 18.38 | 0.6 | | 7 | 43(-1.5) | -40 | [-11] | [-19] | [-26] | -103 | -21 | DT | -0.9 | CloseShort | | (-9) | -13 | -31 | -9 | -20 | -2.1,0 | 61 | | 8 | Jan/19 | 9 | 17.72 | 18.19 | 19.39(-0.41) | 19.15(-0.16) | 18.88(-0.16) | 18.7 | 1 | | 7 | 45(-2) | -20 | [-8] | [-5] | [-15] | -87 | 45 | DT | -0.4 | HoldShort? | | (-8) | -3 | -16 | -3 | -20 | -1.5,1 | 61 | | 9 | Jan/18 | 15 | 17.6 | 18.04 | 19.47(-0.31) | 19.18(-0.16) | 18.91(-0.84) | 18.86 | 1.2 | | 7 | 47(0.7) | 0 | [-6] | [-18] | [-7] | -79 | -201 | RG | -0.1 | Wait? | | (-8) | -17 | -3 | -4 | -20 | -1.3,4 | 63 | | 10 | Jan/18 | 14 | 17.6 | 18.04 | 19.53(-0.2) | 19.21(-0.16) | 19.07(-1.04) | 18.89 | 1.2 | | 7 | 46(2.3) | 5 | [-4] | [-21] | [-11] | -76 | -395 | RG | -0.4 | Wait | | (-7) | -20 | -9 | -7 | -20 | -1.3,7 | 63 | | | | |
| 11 | Jan/18 | 13 | 17.6 | 18.04 | 19.57(-0.05) | 19.24(-0.31) | 19.27(-0.41) | 18.98 | 1.3 | | 7 | 44(0.7) | 35 | [-1] | [-9] | [-8] | -77 | -354 | RG | -0.6 | Wait | | (-3) | -8 | 1 | -25 | -20 | -1.3,6 | 63 | | 12 | Jan/18 | 12 | 17.6 | 18.04 | 19.57(0) | 19.3(-0.36) | 19.35(-0.36) | 18.97 | 1.3 | | 7 | 43(0.4) | 45 | [0] | [-9] | [-3] | -67 | -409 | DR | -0.9 | OpenShort | | (-1) | -7 | 10 | -22 | -20 | -1.4,18 | 63 | | 13 | Jan/18 | 11 | 17.6 | 18.04 | 19.57(0) | 19.37(-0.41) | 19.42(-0.31) | 18.87 | 1.2 | | 7 | 42(-0.8) | 10 | [0] | [-8] | [-34] | -55 | -442 | DR | -1.2 | OpenShort | | (0) | -6 | -75 | -5 | -20 | -1.6,35 | 63 | | 14 | Jan/18 | 10 | 17.6 | 18.04 | 19.58(0.36) | 19.45(0.1) | 19.48(0.78) | 19.68 | 2 | | 7 | 43(-5.1) | 50 | [7] | [20] | [3] | -3 | -131 | UT | 0.4 | OpenLong | | (4) | 15 | -18 | 12 | 20 | 0.2,42 | 63 | | 15 | Jan/18 | 9 | 17.6 | 18.04 | 19.51(0.36) | 19.43(-0.05) | 19.33(0.62) | 19.88 | 2.2 | | 7 | 48(-4.7) | 50 | [7] | [16] | [31] | -1 | -34 | UT | 1.1 | OpenLong? | | (7) | 12 | 50 | 12 | 20 | 0.7,32 | 63 | | | | |
| 16 | Jan/17 | 15 | 17.47 | 17.82 | 19.44(0.47) | 19.44(-0.36) | 19.21(-0.16) | 19.35 | 1.8 | | 6 | 53(-13.3) | 50 | [9] | [-2] | [5] | -41 | -597 | RG | 0.3 | Wait? | | (5) | -3 | 7 | -7 | 20 | -0.2,14 | 66 | | 17 | Jan/17 | 14 | 17.47 | 17.82 | 19.35(0.36) | 19.51(-0.61) | 19.24(-0.47) | 19.28 | 1.8 | | 6 | 66(-8.3) | 50 | [7] | [-11] | [8] | -39 | -554 | RG | 0.1 | Wait | | (8) | -9 | 18 | -14 | 20 | -0.1,14 | 66 | | 18 | Jan/17 | 13 | 17.47 | 17.82 | 19.28(0.36) | 19.63(-0.61) | 19.33(-0.51) | 19.09 | 1.6 | | 6 | 75(-6) | 40 | [7] | [-12] | [-11] | -36 | -625 | DR | -0.3 | OpenShort | | (7) | -10 | -6 | -22 | -20 | -0.2,19 | 66 | | 19 | Jan/17 | 12 | 17.47 | 17.82 | 19.21(0.37) | 19.75(-0.5) | 19.43(-0.51) | 19.15 | 1.6 | | 6 | 81(-5.9) | 35 | [7] | [-11] | [-14] | -19 | -566 | DR | -0.3 | OpenShort | | (7) | -10 | -5 | -19 | -20 | -0.1,34 | 66 | | 20 | Jan/17 | 11 | 17.47 | 17.82 | 19.14(0.42) | 19.85(-0.25) | 19.53(-0.71) | 19.2 | 1.7 | | 6 | 87(-6.5) | 20 | [8] | [-12] | [-25] | 3 | -615 | DR | -0.4 | OpenShort | | (8) | -14 | -28 | -13 | -20 | 0.1,50 | 66 | | | | |
| 21 | Jan/17 | 10 | 17.47 | 17.82 | 19.06(0.53) | 19.9(0.25) | 19.67(-0.51) | 19.5 | 2 | | 6 | 93(-4.9) | 30 | [10] | [-3] | [-24] | 29 | -476 | DR | -0.2 | OpenShort | | (10) | -10 | -18 | -7 | -20 | 0.5,66 | 66 | | 22 | Jan/17 | 9 | 17.47 | 17.82 | 18.96(0.64) | 19.85(0.35) | 19.77(-0.7) | 19.69 | 2.2 | | 6 | 98(-3.4) | 45 | [13] | [-5] | [-8] | 37 | -491 | DR | -0.1 | OpenShort? | | (12) | -14 | 8 | -11 | -20 | 0.7,69 | 66 | | 23 | Jan/13 | 15 | 17.36 | 17.59 | 18.84(0.59) | 19.78(0.36) | 19.91(-0.8) | 19.61 | 2.3 | | 6 | 101(-11.3) | 30 | [12] | [-7] | [-15] | 43 | -438 | DR | -0.3 | OpenShort? | | (11) | -16 | -2 | -13 | -20 | 0.7,75 | 72 | | 24 | Jan/13 | 14 | 17.36 | 17.59 | 18.73(0.7) | 19.71(0.61) | 20.07(-0.55) | 19.63 | 2.4 | | 6 | 113(-3.9) | 25 | [13] | [1] | [-22] | 51 | -379 | CR | -0.4 | HoldShort | | (12) | -10 | -25 | -16 | -20 | 0.8,81 | 72 | | 25 | Jan/13 | 13 | 17.36 | 17.59 | 18.6(0.76) | 19.59(0.72) | 20.18(0.2) | 19.9 | 2.6 | | 6 | 117(-1.9) | 50 | [14] | [17] | [-10] | 70 | -27 | CR | -0.3 | HoldShort | | (15) | 4 | -16 | -11 | -20 | 1.2,90 | 72 | | | | |
| 26 | Jan/13 | 12 | 17.36 | 17.59 | 18.46(0.93) | 19.45(1.3) | 20.14(1) | 20.08 | 2.8 | | 6 | 118(-0.1) | 50 | [17] | [38] | [-15] | 81 | 185 | CR | -0.1 | OpenShort | | (17) | 19 | -31 | -9 | -20 | 1.4,96 | 72 | | 27 | Jan/13 | 11 | 17.36 | 17.59 | 18.29(1.05) | 19.2(1.48) | 19.94(1.58) | 20.42 | 3.2 | | 6 | 119(7.3) | 50 | [20] | [51] | [12] | 98 | 493 | UT | 0.4 | OpenLong | | (19) | 30 | 5 | -2 | 20 | 1.9,100 | 72 | | 28 | Jan/13 | 10 | 17.36 | 17.59 | 18.1(1.06) | 18.92(1.28) | 19.63(1.5) | 20.36 | 3.1 | | 6 | 111(8.3) | 50 | [20] | [48] | [24] | 103 | 550 | UT | 0.7 | HoldLong | | (20) | 28 | 18 | 2 | 20 | 2.1,100 | 72 | | 29 | Jan/13 | 9 | 17.36 | 17.59 | 17.91(0.96) | 18.68(1.36) | 19.34(1.79) | 20.16 | 2.9 | | 6 | 103(11.6) | 50 | [18] | [53] | [38] | 108 | 735 | UT | 0.8 | HoldLong? | | (20) | 33 | 48 | 2 | 20 | 2.3,100 | 72 | | 30 | Jan/12 | 15 | 17.22 | 17.3 | 17.74(0.8) | 18.43(1.15) | 19(1.33) | 19.64 | 2.8 | | 4 | 91(0.3) | 50 | [15] | [42] | [34] | 105 | 594 | UT | 0.7 | CloseLong? | | (16) | 25 | 54 | 0 | 20 | 2.2,100 | 71 | | | | |
| 31 | Jan/12 | 14 | 17.22 | 17.3 | 17.6(0.74) | 18.22(0.89) | 18.75(1.63) | 19.08 | 2.2 | | 4 | 91(4.6) | 50 | [14] | [45] | [15] | 98 | 501 | UT | 0.4 | OpenLong | | (12) | 30 | 10 | 0 | 20 | 1.9,100 | 71 | | 32 | Jan/12 | 13 | 17.22 | 17.3 | 17.47(0.69) | 18.06(0.84) | 18.45(1.32) | 18.98 | 2.1 | | 4 | 86(7.2) | 50 | [13] | [38] | [19] | 103 | 488 | UT | 0.7 | HoldLong | | (15) | 25 | 14 | 1 | 20 | 2.1,100 | 71 | | 33 | Jan/12 | 12 | 17.22 | 17.3 | 17.35(0.64) | 17.91(0.9) | 18.21(1.17) | 18.84 | 1.9 | | 4 | 79(10.3) | 50 | [12] | [36] | [27] | 105 | 504 | UT | 0.9 | HoldLong | | (13) | 22 | 35 | 11 | 20 | 2.2,100 | 71 | | 34 | Jan/12 | 11 | 17.22 | 17.3 | 17.24(0.52) | 17.75(0.74) | 18(0.78) | 18.49 | 1.5 | | 4 | 69(5.8) | 50 | [10] | [26] | [12] | 97 | 397 | UT | 0.8 | OpenLong | | (10) | 15 | 8 | 3 | 20 | 2.1,94 | 71 | | 35 | Jan/12 | 10 | 17.22 | 17.3 | 17.15(0.47) | 17.62(0.92) | 17.86(1.02) | 18.41 | 1.4 | | 4 | 63(9.7) | 50 | [9] | [32] | [38] | 99 | 506 | UT | 1 | OpenLong | | (11) | 19 | 84 | -0 | 20 | 2.3,91 | 71 | | | | |
| 36 | Jan/12 | 9 | 17.22 | 17.3 | 17.07(0.29) | 17.46(0.52) | 17.68(0.11) | 17.6 | 0.4 | | 4 | 53(0.3) | 15 | [5] | [11] | [-10] | 71 | 42 | CR | -0.2 | HoldShort? | | (4) | 2 | -14 | -11 | -20 | 1.2,91 | 71 | | 37 | Jan/11 | 15 | 17.15 | 17.02 | 17.02(0.41) | 17.37(0.58) | 17.66(0.28) | 17.74 | 0.8 | | -1 | 53(-5.8) | 15 | [8] | [13] | [-1] | 88 | 75 | CR | 0.2 | OpenShort? | | (6) | 5 | -9 | -4 | 20 | 1.6,98 | 51 | | 38 | Jan/11 | 14 | 17.15 | 17.02 | 16.95(0.41) | 17.27(0.7) | 17.61(0.63) | 17.83 | 0.9 | | -1 | 59(5.1) | 40 | [8] | [21] | [6] | 100 | 252 | UT | 0.5 | HoldLong | | (8) | 12 | 9 | -2 | 20 | 2,100 | 51 | | 39 | Jan/11 | 13 | 17.15 | 17.02 | 16.88(0.36) | 17.15(0.65) | 17.5(0.75) | 17.74 | 0.8 | | -1 | 54(6.1) | 50 | [7] | [23] | [17] | 103 | 329 | UT | 0.6 | HoldLong | | (8) | 14 | 22 | -3 | 20 | 2.1,100 | 51 | | 40 | Jan/11 | 12 | 17.15 | 17.02 | 16.82(0.36) | 17.04(0.35) | 17.37(0.7) | 17.53 | 0.5 | | -1 | 48(3.2) | 40 | [7] | [19] | [10] | 100 | 229 | UT | 0.4 | HoldLong | | (7) | 14 | 3 | -7 | 20 | 2,100 | 51 | | | | |
| 41 | Jan/11 | 11 | 17.15 | 17.02 | 16.76(0.3) | 16.98(0.65) | 17.25(0.94) | 17.5 | 0.5 | | -1 | 45(4.8) | 35 | [6] | [26] | [8] | 105 | 369 | UT | 0.7 | HoldLong | | (7) | 18 | 5 | 3 | 20 | 2.2,100 | 51 | | 42 | Jan/11 | 10 | 17.15 | 17.02 | 16.71(0.36) | 16.87(0.54) | 17.09(1.06) | 17.45 | 0.4 | | -1 | 40(8.8) | 50 | [7] | [28] | [17] | 113 | 341 | UT | 1.2 | HoldLong | | (6) | 20 | 15 | 14 | 20 | 2.5,100 | 51 | | 43 | Jan/11 | 9 | 17.15 | 17.02 | 16.65(0.18) | 16.78(0.3) | 16.91(0.77) | 17.31 | 0.2 | | -1 | 31(5.6) | 35 | [4] | [19] | [27] | 120 | 411 | UT | 1.7 | HoldLong? | | (4) | 15 | 25 | 34 | 20 | 2.8,100 | 51 | | 44 | Jan/10 | 15 | 17.18 | 16.95 | 16.62(0.18) | 16.73(0.3) | 16.78(0.42) | 17.08 | -0.1 | | -1 | 25(4.4) | 25 | [4] | [12] | [16] | 96 | 198 | UT | 1.6 | OpenLong? | | (3) | 8 | 18 | 26 | 20 | 2.4,86 | 65 | | 45 | Jan/10 | 14 | 17.18 | 16.95 | 16.59(0.06) | 16.68(0.06) | 16.78(0) | 16.91 | -0.3 | | -1 | 21(1.7) | 15 | [1] | [1] | [17] | 70 | 130 | UT | 1.2 | OpenLong | | (3) | 0 | 24 | 19 | 20 | 1.9,72 | 65 | | | | |
| 46 | Jan/10 | 13 | 17.18 | 16.95 | 16.59(0) | 16.67(0.06) | 16.71(0.3) | 16.69 | -0.6 | | -1 | 19(-0.8) | 0 | [0] | [6] | [1] | 18 | 147 | UR | -0.1 | SmallShort | | (0) | 6 | 0 | -1 | 12 | 0.7,50 | 65 | | 47 | Jan/10 | 12 | 17.18 | 16.95 | 16.58(-0.06) | 16.66(0.18) | 16.66(0.18) | 16.69 | -0.6 | | -1 | 20(-0.6) | -10 | [-1] | [5] | [-1] | 19 | 179 | RG | 0.2 | Wait | | (-1) | 3 | 13 | -9 | -20 | 0.7,51 | 65 | | 48 | Jan/10 | 11 | 17.18 | 16.95 | 16.59(-0.06) | 16.63(0.06) | 16.63(-0.36) | 16.57 | -0.8 | | -1 | 21(-0.8) | -25 | [-1] | [-6] | [-6] | 13 | -43 | DT | -0.4 | OpenShort | | (-1) | -7 | -14 | 4 | -20 | -0.1,65 | 65 | | 49 | Jan/10 | 10 | 17.18 | 16.95 | 16.59(0) | 16.62(0.12) | 16.69(0.24) | 16.7 | -0.6 | | -1 | 21(-0.1) | -10 | [0] | [6] | [-6] | 21 | 126 | CR | 0.1 | HoldShort | | (-1) | 5 | -24 | 7 | 12 | 0.6,56 | 65 | | 50 | Jan/10 | 9 | 17.18 | 16.95 | 16.59(0) | 16.6(0.36) | 16.65(0.12) | 16.92 | -0.3 | | -1 | 22(0.3) | 30 | [0] | [6] | [27] | 46 | 223 | UR | 1.5 | SmallShort? | | (1) | 2 | 57 | 15 | 20 | 1.8,51 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|