|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $233.5900 One month high (close): $247.0100
ADP Daily Change: -0.26% Daily StdDev 1.62% ADP EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $233.59(-0.26%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.2
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 239.52 | 239.27 | 236.32(-0.15) | 234.3(-0.09) | 233.8(0.07) | 233.84 | -2.1 | | -3 | 94(-4.9) | -45 | [-9] | [-2] | [-2] | -57 | 77 | DT | 0 | OpenShort? | | (-10) | 4 | -12 | 7 | 6 | -1,18 | 42 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 234.3(hourly_sma_10 0.2%) 236.32(hourly_sma_20 1.06%) 239.27(daily_ema_10 2.32%) 239.52(daily_ema_20 2.43%)
|
| | | 2 | Jan/19 | 14 | 239.52 | 239.27 | 236.67(-0.24) | 234.52(-0.09) | 233.63(0.1) | 234.34 | -1.9 | | -3 | 99(-21.9) | -35 | [-15] | [-2] | [7] | -56 | 179 | DP | 0.3 | OpenShort | | (-8) | 6 | 12 | 9 | 16 | -0.9,17 | 42 | | 3 | Jan/19 | 13 | 239.52 | 239.27 | 237.23(-0.25) | 234.74(-0.14) | 233.39(-0.13) | 233.84 | -2.1 | | -3 | 121(-14.8) | -50 | [-15] | [-17] | [3] | -70 | 88 | DP | 0.1 | OpenShort | | (-15) | -8 | 7 | 6 | 0 | -1.1,8 | 42 | | 4 | Jan/19 | 12 | 239.52 | 239.27 | 237.83(-0.26) | 235.08(-0.14) | 233.7(-0.23) | 233.57 | -2.2 | | -3 | 135(-10.1) | -50 | [-16] | [-24] | [2] | -77 | 32 | DP | -0 | OpenShort | | (-16) | -14 | 6 | 5 | -13 | -1.2,3 | 42 | | 5 | Jan/19 | 11 | 239.52 | 239.27 | 238.44(-0.24) | 235.42(-0.17) | 234.23(-0.25) | 233.34 | -2.3 | | -3 | 145(-0.9) | -50 | [-15] | [-26] | [-1] | -82 | -23 | DT | -0.2 | HoldShort | | (-17) | -15 | 5 | 0 | -20 | -1.3,1 | 42 | | | | |
| 6 | Jan/19 | 10 | 239.52 | 239.27 | 239.01(-0.24) | 235.81(-0.21) | 234.82(-0.24) | 233.14 | -2.4 | | -3 | 146(1.6) | -50 | [-15] | [-26] | [-3] | -88 | -61 | DT | -0.4 | OpenShort | | (-15) | -15 | 1 | -3 | -20 | -1.5,0 | 42 | | 7 | Jan/19 | 9 | 239.52 | 239.27 | 239.58(-0.24) | 236.31(-0.26) | 235.38(-0.3) | 233.11 | -2.4 | | -3 | 145(6.3) | -50 | [-15] | [-32] | [-22] | -93 | -97 | DT | -0.6 | OpenShort? | | (-15) | -19 | -56 | -3 | -20 | -1.7,0 | 42 | | 8 | Jan/18 | 15 | 239.9 | 239.82 | 240.15(-0.18) | 236.92(-0.2) | 236.1(-0.15) | 235.34 | -1.7 | | -3 | 138(4.4) | -50 | [-11] | [-19] | [-8] | -83 | -50 | DT | -0.2 | OpenShort? | | (-12) | -9 | -23 | 2 | -4 | -1.3,0 | 43 | | 9 | Jan/18 | 14 | 239.9 | 239.82 | 240.59(-0.16) | 237.39(-0.18) | 236.45(-0.07) | 236.26 | -1.4 | | -3 | 134(2.2) | -45 | [-10] | [-13] | [2] | -79 | -30 | DP | -0.1 | OpenShort | | (-10) | -4 | 2 | 4 | 5 | -1.2,1 | 43 | | 10 | Jan/18 | 13 | 239.9 | 239.82 | 240.98(-0.18) | 237.82(-0.22) | 236.61(-0.09) | 236.16 | -1.4 | | -3 | 132(3.6) | -50 | [-11] | [-16] | [0] | -85 | -35 | DT | -0.1 | OpenShort | | (-10) | -6 | 1 | 3 | -6 | -1.4,0 | 43 | | | | |
| 11 | Jan/18 | 12 | 239.9 | 239.82 | 241.42(-0.18) | 238.34(-0.21) | 236.82(-0.18) | 236.12 | -1.4 | | -3 | 128(5.2) | -50 | [-11] | [-21] | [-5] | -88 | -79 | DT | -0.2 | OpenShort | | (-11) | -11 | -12 | 3 | -20 | -1.5,0 | 43 | | 12 | Jan/18 | 11 | 239.9 | 239.82 | 241.86(-0.17) | 238.83(-0.37) | 237.25(-0.21) | 236.62 | -1.2 | | -3 | 123(6.5) | -50 | [-11] | [-28] | [-2] | -90 | -96 | DT | -0.2 | OpenShort | | (-11) | -13 | -11 | 5 | 13 | -1.6,0 | 43 | | 13 | Jan/18 | 10 | 239.9 | 239.82 | 242.26(-0.12) | 239.72(-0.35) | 237.75(-0.24) | 237.08 | -1.1 | | -3 | 117(8.2) | -50 | [-7] | [-28] | [1] | -93 | -147 | DP | -0.2 | OpenShort | | (-9) | -15 | -1 | 4 | 1 | -1.7,0 | 43 | | 14 | Jan/18 | 9 | 239.9 | 239.82 | 242.56(-0.16) | 240.57(-0.37) | 238.32(-0.3) | 237.1 | -1 | | -3 | 108(10.1) | -50 | [-10] | [-33] | [-2] | -98 | -140 | DT | -0.4 | OpenShort? | | (-8) | -19 | 0 | 3 | -20 | -1.9,0 | 43 | | 15 | Jan/17 | 15 | 240.24 | 240.23 | 242.94(-0.14) | 241.46(-0.31) | 239.03(-0.35) | 237.1 | -1.2 | | -1 | 98(8.7) | -50 | [-9] | [-34] | [-15] | -105 | -186 | DT | -0.7 | HoldShort? | | (-9) | -22 | -29 | 0 | -20 | -2.2,0 | 45 | | | | |
| 16 | Jan/17 | 14 | 240.24 | 240.23 | 243.29(-0.14) | 242.22(-0.27) | 239.88(-0.22) | 238.27 | -0.8 | | -1 | 90(11.7) | -50 | [-9] | [-25] | [-12] | -105 | -122 | DT | -0.7 | HoldShort | | (-7) | -14 | -22 | 1 | -20 | -2.2,0 | 45 | | 17 | Jan/17 | 13 | 240.24 | 240.23 | 243.62(-0.11) | 242.87(-0.22) | 240.42(-0.53) | 239.16 | -0.4 | | -1 | 78(11.1) | -50 | [-7] | [-42] | [-14] | -108 | -204 | DT | -0.6 | HoldShort | | (-7) | -33 | -22 | -10 | -20 | -2.3,0 | 45 | | 18 | Jan/17 | 12 | 240.24 | 240.23 | 243.89(-0.08) | 243.4(-0.16) | 241.71(-0.46) | 240.05 | -0.1 | | -1 | 67(9.1) | -50 | [-5] | [-35] | [-12] | -106 | -197 | DT | -1 | HoldShort | | (-6) | -28 | -14 | -14 | -20 | -2.3,2 | 45 | | 19 | Jan/17 | 11 | 240.24 | 240.23 | 244.09(-0.06) | 243.78(-0.15) | 242.83(-0.44) | 240.6 | 0.1 | | -1 | 58(9.3) | -50 | [-4] | [-33] | [-21] | -108 | -193 | DT | -1.5 | HoldShort | | (-4) | -27 | -16 | -62 | -20 | -2.4,2 | 45 | | 20 | Jan/17 | 10 | 240.24 | 240.23 | 244.23(-0.03) | 244.14(-0.13) | 243.91(-0.24) | 241.26 | 0.4 | | -1 | 48(3.9) | -25 | [-2] | [-20] | [-10] | -79 | -151 | DT | -2.2 | OpenShort | | (-3) | -15 | 7 | -53 | -20 | -2.4,31 | 45 | | | | |
| 21 | Jan/17 | 9 | 240.24 | 240.23 | 244.3(-0.03) | 244.46(-0.18) | 244.49(-0.33) | 240.96 | 0.3 | | -1 | 44(9) | -40 | [-2] | [-27] | [-50] | -64 | -194 | DT | -3.1 | OpenShort? | | (-2) | -20 | -111 | -47 | -20 | -3,61 | 45 | | 22 | Jan/13 | 15 | 240.47 | 240.47 | 244.38(0.07) | 244.9(0.04) | 245.31(0.09) | 245.58 | 1.9 | | 2 | 35(-0.9) | 30 | [4] | [9] | [1] | 77 | 1 | UT | 0.3 | HoldLong? | | (4) | 6 | -4 | 10 | 11 | 1.3,94 | 58 | | 23 | Jan/13 | 14 | 240.47 | 240.47 | 244.21(0.12) | 244.81(0.11) | 245.1(0.16) | 245.76 | 2 | | 2 | 36(-10.8) | 40 | [7] | [16] | [1] | 79 | -23 | UT | 0.7 | HoldLong | | (5) | 10 | -4 | 11 | 5 | 1.6,89 | 58 | | 24 | Jan/13 | 13 | 240.47 | 240.47 | 243.92(0.11) | 244.55(0.06) | 244.71(0.15) | 245.9 | 2 | | 2 | 47(-4.5) | 50 | [7] | [14] | [15] | 76 | 4 | UT | 0.9 | HoldLong | | (8) | 9 | 32 | 12 | 20 | 1.6,86 | 58 | | 25 | Jan/13 | 12 | 240.47 | 240.47 | 243.64(0.09) | 244.4(0.01) | 244.35(-0.04) | 244.57 | 1.5 | | 2 | 52(-7.9) | 25 | [6] | [0] | [-1] | 47 | -65 | DR | 0.2 | OpenShort | | (5) | -3 | -4 | 1 | 2 | 0.7,79 | 58 | | | | |
| 26 | Jan/13 | 11 | 240.47 | 240.47 | 243.42(0.13) | 244.4(0) | 244.44(-0.01) | 244.72 | 1.6 | | 2 | 60(-9.7) | 45 | [8] | [3] | [2] | 45 | -89 | UT | 0.2 | OpenLong | | (6) | -1 | 5 | -4 | 9 | 0.8,75 | 58 | | 27 | Jan/13 | 10 | 240.47 | 240.47 | 243.11(0.13) | 244.4(-0) | 244.46(-0.02) | 244.49 | 1.5 | | 2 | 69(-8.9) | 45 | [8] | [2] | [3] | 40 | -81 | UT | 0 | OpenLong | | (8) | -1 | 14 | -12 | 4 | 0.7,72 | 58 | | 28 | Jan/13 | 9 | 240.47 | 240.47 | 242.8(0.1) | 244.37(-0.02) | 244.5(0.04) | 243.94 | 1.3 | | 2 | 78(-5.6) | 30 | [6] | [5] | [-4] | 43 | -45 | CR | -0.3 | HoldShort? | | (7) | 3 | -5 | -11 | -9 | 0.5,80 | 58 | | 29 | Jan/12 | 15 | 240.23 | 239.93 | 242.56(0.08) | 244.41(0.03) | 244.4(-0.03) | 244.13 | 1.4 | | 1 | 84(4.7) | -10 | [5] | [1] | [-8] | 56 | -32 | CR | -0.1 | HoldShort? | | (7) | -2 | -17 | -6 | -15 | 0.7,88 | 56 | | 30 | Jan/12 | 14 | 240.23 | 239.93 | 242.37(0.1) | 244.33(0.08) | 244.48(0.08) | 244.84 | 1.6 | | 1 | 79(1) | 20 | [6] | [10] | [-0] | 76 | 17 | UT | 0.2 | HoldLong | | (5) | 5 | -5 | 7 | 0 | 1.1,98 | 56 | | | | |
| 31 | Jan/12 | 13 | 240.23 | 239.93 | 242.12(0.08) | 244.14(0.12) | 244.29(0.03) | 245.04 | 1.7 | | 1 | 78(3.6) | 15 | [5] | [7] | [3] | 75 | 45 | UT | 0.3 | OpenLong | | (7) | 2 | 9 | -1 | 0 | 1.3,92 | 56 | | 32 | Jan/12 | 12 | 240.23 | 239.93 | 241.92(0.05) | 243.84(0.09) | 244.21(-0.02) | 244.65 | 1.5 | | 1 | 74(2.7) | 15 | [3] | [3] | [11] | 73 | 54 | UT | 0.2 | OpenLong | | (4) | -1 | 33 | -1 | 1 | 1.3,90 | 56 | | 33 | Jan/12 | 11 | 240.23 | 239.93 | 241.81(0.01) | 243.61(0.13) | 244.25(-0.07) | 243.28 | 1.1 | | 1 | 72(0.5) | -30 | [1] | [1] | [-15] | 54 | 31 | CR | -0.5 | HoldShort | | (1) | -4 | -28 | -13 | -20 | 0.7,86 | 56 | | 34 | Jan/12 | 10 | 240.23 | 239.93 | 241.78(0.03) | 243.29(0.16) | 244.43(0.08) | 244.46 | 1.5 | | 1 | 71(2.2) | 0 | [2] | [11] | [2] | 78 | 100 | RG | 0 | Wait | | (2) | 5 | 9 | -6 | 0 | 1.3,95 | 56 | | 35 | Jan/12 | 9 | 240.23 | 239.93 | 241.71(0.05) | 242.91(0.19) | 244.24(0.11) | 244.09 | 1.3 | | 1 | 69(3.2) | -5 | [3] | [14] | [-7] | 76 | 78 | CR | -0.1 | OpenShort? | | (1) | 7 | -17 | -6 | -0 | 1.2,96 | 56 | | | | |
| 36 | Jan/11 | 15 | 240.07 | 239.55 | 241.6(0.07) | 242.46(0.25) | 243.98(0.22) | 244.8 | 1.1 | | 1 | 66(25.6) | 25 | [4] | [23] | [3] | 93 | 115 | UT | 0.4 | OpenLong? | | (4) | 13 | 4 | 3 | 13 | 1.7,100 | 58 | | 37 | Jan/11 | 14 | 240.07 | 239.55 | 241.43(0.06) | 241.85(0.25) | 243.45(0.19) | 244.63 | 1.1 | | 1 | 40(3.3) | 25 | [4] | [21] | [7] | 95 | 118 | UT | 0.7 | OpenLong | | (4) | 12 | 12 | 6 | 20 | 1.8,100 | 58 | | 38 | Jan/11 | 13 | 240.07 | 239.55 | 241.29(0.05) | 241.24(0.22) | 242.98(0.34) | 244.12 | 0.9 | | 1 | 37(3) | 40 | [3] | [29] | [12] | 95 | 157 | UT | 0.7 | OpenLong | | (3) | 21 | 19 | 17 | 20 | 1.8,100 | 58 | | 39 | Jan/11 | 12 | 240.07 | 239.55 | 241.18(0.06) | 240.71(0.12) | 242.15(0.24) | 243.33 | 0.8 | | 1 | 34(2) | 45 | [4] | [20] | [9] | 83 | 90 | UT | 0.8 | OpenLong | | (1) | 15 | 7 | 17 | 20 | 1.5,95 | 58 | | 40 | Jan/11 | 11 | 240.07 | 239.55 | 241.04(0.05) | 240.41(0.12) | 241.58(0.26) | 243.05 | 0.7 | | 1 | 32(1.6) | 50 | [3] | [21] | [16] | 77 | 97 | UT | 1.1 | OpenLong | | (3) | 16 | 21 | 34 | 20 | 1.5,89 | 58 | | | | |
| 41 | Jan/11 | 10 | 240.07 | 239.55 | 240.91(0.04) | 240.11(0.03) | 240.95(0.27) | 242.2 | 0.5 | | 1 | 30(0.4) | 35 | [2] | [19] | [8] | 43 | 79 | UT | 1 | OpenLong | | (2) | 16 | 1 | 21 | 20 | 1,68 | 58 | | 42 | Jan/11 | 9 | 240.07 | 239.55 | 240.82(0.08) | 240.03(0.01) | 240.29(0.33) | 242.17 | 0.5 | | 1 | 30(-0.9) | 50 | [5] | [23] | [26] | 31 | 63 | UT | 1.5 | OpenLong? | | (2) | 20 | 53 | 23 | 20 | 1,56 | 58 | | 43 | Jan/10 | 15 | 239.84 | 239.03 | 240.63(0.07) | 240(-0.11) | 239.49(0.09) | 240.02 | 0 | | -1 | 31(1.6) | 20 | [4] | [3] | [-0] | -24 | -78 | UT | 0.4 | OpenLong? | | (2) | 6 | -12 | 11 | 20 | -0.5,39 | 50 | | 44 | Jan/10 | 14 | 239.84 | 239.03 | 240.45(0.13) | 240.27(-0.1) | 239.27(0.01) | 240.49 | 0.1 | | -1 | 29(-9.1) | 50 | [8] | [-0] | [8] | -20 | -133 | UT | 0.8 | OpenLong | | (5) | 1 | 15 | 7 | 20 | 0,30 | 50 | | 45 | Jan/10 | 13 | 239.84 | 239.03 | 240.13(0.1) | 240.51(-0.09) | 239.27(0) | 239.88 | 0 | | -1 | 38(-5.1) | 40 | [6] | [-1] | [8] | -39 | -114 | RG | 0.3 | Wait | | (7) | 0 | 29 | -9 | 0 | -0.1,14 | 50 | | | | |
| 46 | Jan/10 | 12 | 239.84 | 239.03 | 239.88(0.1) | 240.72(-0.12) | 239.24(-0.23) | 238.72 | -0.2 | | -1 | 43(-6.4) | 20 | [6] | [-16] | [-4] | -58 | -213 | DR | -0.2 | OpenShort | | (5) | -14 | 9 | -27 | -20 | -0.5,5 | 50 | | 47 | Jan/10 | 11 | 239.84 | 239.03 | 239.63(0.11) | 241.01(-0.14) | 239.78(-0.32) | 238.35 | -0.3 | | -1 | 50(-6.2) | 5 | [7] | [-22] | [-13] | -40 | -247 | DR | -0.5 | OpenShort | | (6) | -19 | -14 | -25 | -20 | -0.5,23 | 50 | | 48 | Jan/10 | 10 | 239.84 | 239.03 | 239.37(0.11) | 241.35(-0.13) | 240.54(-0.31) | 238.9 | -0.2 | | -1 | 56(-4.8) | -15 | [7] | [-21] | [-16] | -13 | -214 | DR | -0.5 | OpenShort | | (8) | -19 | -35 | -4 | -20 | -0.2,42 | 50 | | 49 | Jan/10 | 9 | 239.84 | 239.03 | 239.1(0.11) | 241.35(-0) | 241.3(-0.2) | 240.32 | 0.1 | | -1 | 61(-1.6) | 10 | [7] | [-10] | [1] | 23 | -115 | RG | -0.3 | Wait? | | (9) | -12 | 7 | 8 | -20 | 0.4,63 | 50 | | 50 | Jan/9 | 15 | 239.85 | 238.97 | 238.83(0.09) | 241.68(-0.01) | 241.79(-0.18) | 240.03 | 0 | | -2 | 62(9.7) | -20 | [6] | [-10] | [-11] | 34 | -89 | DR | -0.5 | OpenShort? | | (7) | -11 | -29 | 11 | -20 | 0.3,76 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|