UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $24.4000 One month high (close): $29.4400

UBER Daily Change: 0.24% Daily StdDev 3.07% UBER EMA_5_Trend: 0.45% 10Minute StdDev: $0.3017

Latest Price : $29.03(0.24%)

Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3

Sample size 33 Avg positive next hour return: 0.42%(55%) Avg negative next hour return: -0.3%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	15	26.65	28.21	29.12(-0.03)	(0)	28.84(0.24)	29.14	1.3	17	15(-0.3)	50	[-1]	[10]	[13]	-9	123	UR	1	SmallShort?	(-1)	8	12	26	20	0.1,39	88
Daily Trend: % Up Forces: Down Forces: 29.12(hourly_sma_20 -0.07%) Support Levels: 28.21(daily_ema_10 -3.19%) 26.65(daily_ema_20 -8.54%) Resistance Levels:

2	Jan/19	14	26.65	28.21	29.13(-0.07)	28.92(-0.17)	28.77(0.21)	29.01	1.2	17	16(-0.2)	50	[-2]	[6]	[12]	-35	111	UR	0.8	SmallShort	(-2)	7	13	23	20	-0.4,25	88
3	Jan/19	13	26.65	28.21	29.15(-0.03)	28.97(-0.28)	28.71(-0.14)	28.87	1.2	17	16(0.3)	50	[-1]	[-7]	[12]	-61	-107	RG	0.5	Wait	(-2)	-5	20	8	20	-0.9,12	88
4	Jan/19	12	26.65	28.21	29.16(-0.07)	29.05(-0.24)	28.75(-0.35)	28.65	1.1	17	16(1.2)	35	[-2]	[-13]	[-1]	-86	-193	RG	-0.3	Wait	(-3)	-11	9	5	-20	-1.7,7	88
5	Jan/19	11	26.65	28.21	29.18(-0.03)	29.12(-0.21)	28.85(-0.55)	28.55	1	17	14(1.5)	10	[-1]	[-19]	[-19]	-104	-352	RG	-1.1	SmallLong	(-2)	-18	-24	-18	-20	-2.3,4	88

6	Jan/19	10	26.65	28.21	29.19(-0.03)	29.18(-0.07)	29.01(-0.21)	28.81	1.1	17	13(0.3)	50	[-1]	[-6]	[-3]	-86	-156	RG	-0.8	SmallLong	(0)	-7	12	-20	-20	-1.6,4	88
7	Jan/19	9	26.65	28.21	29.2(-0.07)	29.2(-0.27)	29.07(-0.51)	28.68	1.1	17	13(1.8)	0	[-2]	[-19]	[-24]	-101	-251	RG	-1.7	SmallLong?	(-2)	-17	-37	-36	-20	-2.2,4	88
8	Jan/18	15	26.49	27.91	29.2(0)	29.28(-0.03)	29.22(-0.44)	29.08	1.4	16	11(-0.7)	25	[0]	[-12]	[-9]	-50	-186	DR	-0.7	OpenShort?	(0)	-14	-6	-22	-20	-0.7,18	84
9	Jan/18	14	26.49	27.91	29.22(0.07)	29.29(-0.07)	29.35(-0.1)	29.15	1.5	16	11(-0.8)	40	[2]	[-1]	[-11]	-27	-137	DR	-1	OpenShort	(1)	-3	-13	-27	-20	-0.3,31	84
10	Jan/18	13	26.49	27.91	29.2(0.14)	29.29(0)	29.38(0.14)	29.29	1.5	16	12(-2.5)	50	[5]	[9]	[0]	6	-102	UT	-0.4	OpenLong	(2)	5	10	-21	0	0.4,46	84

11	Jan/18	11	26.49	27.91	29.16(0.1)	29.31(-0.1)	29.34(0.03)	29.18	1.5	16	15(-1.7)	50	[3]	[3]	[-10]	17	-107	CR	-0.6	HoldShort	(4)	1	-23	-3	-20	0.1,64	84
12	Jan/18	10	26.49	27.91	29.13(0.21)	29.34(0.07)	29.33(0.03)	29.43	1.6	16	16(-2.2)	50	[7]	[7]	[-6]	54	-149	CR	0.3	HoldShort	(4)	1	-27	10	17	1,79	84
13	Jan/18	9	26.49	27.91	29.07(0.28)	29.32(0.17)	29.32(0.31)	29.73	1.8	16	19(-1.7)	50	[9]	[18]	[20]	68	-19	UT	1.2	OpenLong?	(7)	10	40	10	20	1.9,70	84
14	Jan/17	13	26.34	27.56	28.99(0.17)	29.27(0.1)	29.23(-0.03)	29.29	1.7	14	20(-2.6)	50	[6]	[5]	[3]	27	-119	UT	0.2	OpenLong	(6)	-1	19	-17	-7	0.8,57	86
15	Jan/17	12	26.34	27.56	28.94(0.14)	29.24(0.1)	29.24(-0.17)	29.08	1.6	14	23(-1)	50	[4]	[1]	[-8]	24	-169	CR	-0.4	HoldShort	(5)	-5	-1	-14	-20	0.3,66	86

16	Jan/17	11	26.34	27.56	28.9(0.14)	29.21(0.03)	29.29(-0.2)	29.09	1.6	14	24(-0.9)	45	[4]	[-1]	[-17]	38	-156	DR	-0.5	OpenShort	(4)	-6	-36	-14	-20	0.5,75	86
17	Jan/17	10	26.34	27.56	28.86(0.17)	29.2(0.1)	29.35(0.07)	29.49	1.8	14	25(0.4)	50	[5]	[9]	[12]	78	35	UT	0.3	HoldLong	(6)	2	24	-1	20	1.4,93	86
18	Jan/17	9	26.34	27.56	28.81(0.17)	29.17(0.1)	29.33(0.07)	29.22	1.6	14	24(0.2)	50	[5]	[9]	[-6]	65	-45	CR	-0.3	HoldShort?	(5)	2	-11	-9	-10	1,90	86
19	Jan/13	15	26.23	27.12	28.76(0.17)	29.14(0.17)	29.31(0.24)	29.34	2	13	24(-2.1)	50	[5]	[16]	[1]	80	68	UT	0.1	HoldLong?	(5)	8	3	-5	14	1.4,95	77
20	Jan/13	14	26.23	27.12	28.71(0.21)	29.09(0.28)	29.24(0.38)	29.31	1.9	13	26(0.6)	50	[7]	[22]	[-2]	82	74	CR	0.2	OpenShort	(5)	12	-5	2	-7	1.4,97	77

21	Jan/13	13	26.23	27.12	28.65(0.24)	29.01(0.28)	29.13(0.24)	29.36	2	13	26(0.1)	50	[8]	[18]	[3]	92	39	UT	0.6	HoldLong	(6)	8	-4	9	20	1.7,99	77
22	Jan/13	12	26.23	27.12	28.58(0.28)	28.93(0.42)	29.06(0.21)	29.4	2	13	26(1)	50	[9]	[19]	[12]	95	18	UT	0.8	HoldLong	(7)	7	25	12	17	2,95	77
23	Jan/13	11	26.23	27.12	28.5(0.28)	28.81(0.35)	29(0.1)	29.13	1.8	13	25(-0.8)	50	[9]	[15]	[6]	75	-81	UT	0.3	HoldLong	(7)	3	14	-2	17	1.6,85	77
24	Jan/13	10	26.23	27.12	28.42(0.28)	28.71(0.24)	28.97(0.07)	28.98	1.7	13	25(-3.9)	50	[9]	[12]	[2]	65	-113	UT	0	OpenLong	(7)	2	15	-12	-10	1.4,80	77
25	Jan/13	9	26.23	27.12	28.34(0.25)	28.64(0.17)	28.95(0.24)	28.82	1.6	13	29(-0.9)	50	[8]	[16]	[-5]	60	-52	CR	-0.3	HoldShort?	(7)	8	-13	-12	14	1,85	77

26	Jan/12	15	26.08	26.63	28.27(0.21)	28.59(0.21)	28.88(0.28)	28.96	2.1	10	30(-3.6)	50	[7]	[18]	[-2]	80	74	CR	0.2	OpenShort?	(7)	9	-15	-6	20	1.4,95	78
27	Jan/12	14	26.08	26.63	28.21(0.28)	28.53(0.32)	28.8(0.63)	29.12	2.2	10	34(2.2)	50	[9]	[30]	[13]	100	177	UT	0.7	HoldLong	(7)	19	14	7	20	2,100	78
28	Jan/12	13	26.08	26.63	28.13(0.25)	28.44(0.21)	28.62(0.6)	28.97	2.1	10	32(2)	50	[8]	[28]	[12]	97	183	UT	0.8	OpenLong	(7)	19	11	8	20	1.9,99	78
29	Jan/12	12	26.08	26.63	28.06(0.18)	28.38(0.21)	28.45(0.46)	28.85	2	10	30(2.7)	50	[6]	[23]	[18]	99	201	UT	1	OpenLong	(7)	14	33	15	20	2,99	78
30	Jan/12	11	26.08	26.63	28.01(0.39)	28.32(0.11)	28.32(0.07)	28.5	1.8	10	27(-9)	50	[12]	[11]	[2]	78	-264	UT	0.5	HoldLong	(4)	2	-6	8	20	1.3,95	78

31	Jan/12	10	26.08	26.63	27.9(0.36)	28.29(0.25)	28.3(0.14)	28.56	1.8	10	36(-5.4)	50	[11]	[15]	[10]	73	-137	UT	0.5	OpenLong	(10)	4	27	3	7	1.3,90	78
32	Jan/12	9	26.08	26.63	27.8(0.4)	28.22(0.14)	28.3(0)	28.27	1.6	10	41(-6.8)	50	[12]	[9]	[2]	55	-294	UT	0	OpenLong?	(10)	0	15	-7	-20	0.8,85	78
33	Jan/11	15	25.96	26.16	27.69(0.36)	28.18(0.18)	28.26(-0.18)	28.11	1.8	6	48(-12.6)	50	[11]	[3]	[-8]	53	-321	CR	-0.2	HoldShort?	(10)	-6	-8	-9	-20	0.6,88	76
34	Jan/11	14	25.96	26.16	27.59(0.36)	28.13(0.32)	28.31(-0.07)	28.2	1.8	6	61(-4.4)	50	[11]	[9]	[-9]	65	-210	CR	-0.1	HoldShort	(11)	-2	-15	-5	-20	0.8,95	76
35	Jan/11	13	25.96	26.16	27.49(0.51)	28.04(0.32)	28.33(0.18)	28.36	2	6	65(-4.6)	50	[16]	[17]	[1]	77	-211	UT	0	HoldLong	(12)	6	1	-3	10	1.1,99	76

36	Jan/11	12	25.96	26.16	27.35(0.48)	27.95(0.18)	28.28(0.32)	28.35	2	6	70(-3.4)	50	[15]	[19]	[6]	79	-90	UT	0.1	HoldLong	(14)	10	6	-3	20	1.2,99	76
37	Jan/11	11	25.96	26.16	27.22(0.48)	27.9(0.29)	28.19(0.36)	28.29	1.9	6	73(-2.1)	50	[15]	[22]	[0]	79	-59	UT	0.1	HoldLong	(14)	11	-5	-3	20	1.2,99	76
38	Jan/11	10	25.96	26.16	27.09(0.48)	27.82(0.32)	28.09(0.57)	28.34	2	6	75(1.8)	50	[15]	[29]	[9]	85	72	UT	0.3	OpenLong	(14)	17	6	1	20	1.4,100	76
39	Jan/11	9	25.96	26.16	26.96(0.41)	27.73(0.14)	27.93(0.65)	28.28	1.9	6	73(1)	50	[13]	[28]	[12]	88	204	UT	0.4	OpenLong?	(12)	20	13	5	20	1.5,100	76
40	Jan/10	14	25.85	25.77	26.85(0.45)	27.69(0.62)	27.75(0.47)	28.14	2.1	3	72(-6.1)	50	[14]	[30]	[8]	88	99	UT	0.4	HoldLong	(12)	14	23	7	-14	1.5,100	62

41	Jan/10	12	25.85	25.77	26.73(0.38)	27.52(0.55)	27.62(0.04)	27.9	1.9	3	79(2.1)	50	[11]	[15]	[2]	82	48	UT	0.3	OpenLong	(11)	1	8	7	-20	1.4,97	62
42	Jan/10	11	25.85	25.77	26.63(0.41)	27.37(0.63)	27.61(0.25)	27.82	1.8	3	76(2.4)	50	[12]	[22]	[5]	73	81	UT	0.3	OpenLong	(10)	7	15	-2	0	1.4,88	62
43	Jan/10	10	25.85	25.77	26.52(0.34)	27.2(0.59)	27.54(0.04)	27.66	1.7	3	74(2.3)	50	[10]	[15]	[12]	68	80	UT	0.1	OpenLong	(11)	1	43	-10	-4	1.4,83	62
44	Jan/10	9	25.85	25.77	26.43(0.3)	27.04(0.41)	27.53(-0.4)	27.22	1.3	3	72(0.8)	15	[8]	[-0]	[-15]	61	-122	DR	-0.4	OpenShort?	(7)	-11	-30	-12	-20	1,86	62
45	Jan/9	15	25.76	25.41	26.35(0.3)	26.93(0.64)	27.64(0.8)	27.53	1.8	-0	71(-3)	30	[8]	[36]	[-11]	80	345	CR	-0.1	OpenShort?	(10)	23	-29	-11	7	1.5,92	56

46	Jan/9	12	25.76	25.41	26.27(0.38)	26.76(0.83)	27.42(1.07)	27.83	2.1	-0	74(9.1)	50	[11]	[46]	[15]	97	469	UT	0.6	OpenLong	(10)	30	29	-16	20	2.1,94	56
47	Jan/9	11	25.76	25.41	26.17(0.35)	26.54(0.72)	27.13(1.01)	27.53	1.8	-0	65(7.4)	50	[10]	[43]	[6]	97	414	UT	0.6	OpenLong	(9)	29	-5	-4	20	2.1,94	56
48	Jan/9	10	25.76	25.41	26.08(0.38)	26.35(0.65)	26.86(1.17)	27.58	1.8	-0	57(10.5)	50	[11]	[47]	[17]	112	486	UT	1.3	HoldLong	(10)	33	-15	37	20	2.6,97	56
49	Jan/9	9	25.76	25.41	25.98(0.39)	26.18(0.69)	26.55(1.22)	27.74	2	-0	47(23.5)	50	[11]	[49]	[72]	145	590	UT	2.6	HoldLong?	(12)	34	134	48	20	3.8,100	56
50	Jan/6	15	25.7	25.19	25.88(0.19)	26(0.23)	26.23(0.54)	26.41	0.8	-3	23(0.6)	25	[5]	[21]	[11]	108	140	UT	0.8	CloseLong?	(3)	15	0	36	20	2.3,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI