CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $124.5900 One month high (close): $132.2050

CHKP Daily Change: 0.11% Daily StdDev 1.57% CHKP EMA_5_Trend: 1.14% 10Minute StdDev: $1.0557

Latest Price : $132.21(0.11%)

Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($1.5) Fri. Jan 13, 2023($1.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($1.4)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	15	127.39	128.12	131.45(0.12)	132.24(0.12)	132.44(0.05)	132.57	2.4	6	46(-2.1)	50	[8]	[11]	[-4]	71	-31	CR	0.1	HoldShort?	(7)	3	-11	2	-5	1.1,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.24(hourly_sma_10 -0.25%) 131.45(hourly_sma_20 -0.84%) 128.12(daily_ema_10 -3.36%) 127.39(daily_ema_20 -3.91%) Resistance Levels:

2	Jan/19	14	127.39	128.12	131.29(0.14)	132.08(0.15)	132.38(0.08)	132.83	2.5	6	48(-2.8)	50	[9]	[14]	[8]	80	-15	UT	0.4	HoldLong	(8)	5	25	-1	3	1.5,92	72
3	Jan/19	13	127.39	128.12	131.1(0.15)	131.88(0.02)	132.27(0.02)	132.25	2.2	6	50(-5.1)	50	[10]	[6]	[3]	66	-75	UT	-0	OpenLong	(7)	1	8	-6	18	1,91	72
4	Jan/19	12	127.39	128.12	130.91(0.15)	131.86(0.01)	132.25(0.03)	132.05	2.1	6	56(-5.9)	50	[10]	[7]	[-5]	66	-72	CR	-0.2	HoldShort	(8)	2	-15	-5	5	0.9,93	72
5	Jan/19	11	127.39	128.12	130.71(0.18)	131.85(0.15)	132.21(0.12)	132.4	2.3	6	61(-3.5)	50	[12]	[17]	[-1]	82	-41	CR	0.1	OpenShort	(10)	8	-2	1	-2	1.3,99	72

6	Jan/19	10	127.39	128.12	130.48(0.19)	131.65(0.13)	132.05(0.2)	132.44	2.3	6	65(-3)	50	[12]	[22]	[5]	85	-8	UT	0.3	HoldLong	(11)	13	9	6	14	1.4,100	72
7	Jan/19	9	127.39	128.12	130.23(0.2)	131.48(0.15)	131.79(0.24)	132.23	2.2	6	68(-3.5)	50	[13]	[25]	[3]	82	-8	UT	0.3	HoldLong?	(10)	15	3	7	11	1.4,97	72
8	Jan/18	15	127.13	127.58	129.97(0.24)	131.28(0.17)	131.48(0.02)	132.17	2.8	4	71(-22)	50	[15]	[13]	[9]	79	-97	UT	0.4	HoldLong?	(12)	1	20	6	12	1.4,94	66
9	Jan/18	14	127.13	127.58	129.66(0.23)	131.06(0.15)	131.46(-0.02)	131.71	2.5	4	93(-6.6)	50	[14]	[9]	[1]	66	-102	UT	0.1	OpenLong	(14)	-1	1	0	2	1.2,86	66
10	Jan/18	13	127.13	127.58	129.36(0.22)	130.87(0.16)	131.49(0.2)	131.69	2.5	4	100(-3.1)	50	[14]	[23]	[8]	62	-11	UT	0.1	OpenLong	(14)	13	25	-10	11	1.3,79	66

11	Jan/18	12	127.13	127.58	129.07(0.2)	130.66(0.12)	131.23(0.05)	131.1	2.2	4	103(-3.9)	50	[13]	[12]	[3]	60	-48	UT	-0.1	OpenLong	(12)	3	15	-11	-5	1.1,82	66
12	Jan/18	11	127.13	127.58	128.81(0.19)	130.5(0.13)	131.16(0.05)	130.76	2	4	107(-4.5)	25	[12]	[12]	[-21]	65	-48	CR	-0.2	HoldShort	(11)	3	-55	-6	-15	1,90	66
13	Jan/18	10	127.13	127.58	128.56(0.3)	130.33(0.29)	131.1(0.34)	132.05	2.7	4	112(-0.2)	50	[19]	[37]	[5]	92	30	UT	0.5	HoldLong	(15)	21	7	1	20	1.7,99	66
14	Jan/18	9	127.13	127.58	128.17(0.27)	129.95(0.29)	130.65(0.3)	131.89	2.6	4	112(2.6)	50	[17]	[34]	[24]	94	73	UT	0.6	OpenLong?	(17)	19	62	1	20	1.8,99	66
15	Jan/17	15	126.93	127.01	127.82(0.25)	129.58(0.21)	130.26(0.13)	130.46	2.5	2	109(-38.4)	50	[16]	[20]	[-3]	82	-32	CR	0.1	OpenShort?	(13)	8	-9	-3	4	1.3,99	59

16	Jan/17	14	126.93	127.01	127.5(0.23)	129.31(0.25)	130.09(0.2)	130.67	2.7	2	148(4.9)	50	[14]	[25]	[7]	88	49	UT	0.3	OpenLong	(15)	13	16	-2	20	1.5,100	59
17	Jan/17	13	126.93	127.01	127.21(0.21)	128.99(0.26)	129.83(0.21)	130.31	2.4	2	143(4.9)	50	[13]	[26]	[6]	90	66	UT	0.2	OpenLong	(12)	13	15	-3	17	1.6,100	59
18	Jan/17	12	126.93	127.01	126.94(0.2)	128.66(0.32)	129.56(0.24)	129.96	2.2	2	138(6.6)	50	[13]	[30]	[2]	90	83	UT	0.2	OpenLong	(12)	15	6	-3	2	1.6,100	59
19	Jan/17	11	126.93	127.01	126.69(0.19)	128.25(0.31)	129.25(0.28)	129.83	2.1	2	131(8)	50	[12]	[32]	[4]	93	116	UT	0.3	OpenLong	(11)	18	8	-2	20	1.7,100	59
20	Jan/17	10	126.93	127.01	126.45(0.2)	127.85(0.28)	128.89(0.28)	129.63	1.9	2	123(8.9)	50	[13]	[31]	[5]	98	106	UT	0.4	OpenLong	(11)	18	8	-2	20	1.9,100	59

21	Jan/17	9	126.93	127.01	126.2(0.21)	127.49(0.29)	128.53(0.3)	129.45	1.8	2	114(8.9)	50	[13]	[33]	[11]	100	111	UT	0.6	HoldLong?	(11)	19	22	-1	20	2,100	59
22	Jan/13	15	126.88	126.58	125.93(0.18)	127.12(0.27)	128.14(0.3)	128.93	1.7	-2	105(-1.2)	50	[11]	[31]	[11]	100	122	UT	0.5	CloseLong?	(12)	19	22	-3	20	2,100	58
23	Jan/13	14	126.88	126.58	125.71(0.15)	126.78(0.32)	127.76(0.41)	128.42	1.2	-2	107(12)	50	[9]	[39]	[7]	103	167	UT	0.5	HoldLong	(9)	26	18	-4	20	2.1,100	58
24	Jan/13	13	126.88	126.58	125.52(0.12)	126.38(0.25)	127.24(0.33)	128.01	0.9	-2	95(11.1)	40	[8]	[31]	[5]	103	157	UT	0.7	HoldLong	(8)	21	8	-5	20	2.1,100	58
25	Jan/13	12	126.88	126.58	125.37(0.13)	126.06(0.29)	126.82(0.28)	127.82	0.8	-2	83(11.7)	45	[8]	[29]	[8]	110	134	UT	1	HoldLong	(7)	18	12	7	20	2.4,100	58

26	Jan/13	11	126.88	126.58	125.21(0.12)	125.69(0.22)	126.46(0.29)	127.54	0.5	-2	72(14.7)	50	[8]	[28]	[13]	114	137	UT	1.2	HoldLong	(7)	18	22	8	20	2.6,99	58
27	Jan/13	10	126.88	126.58	125.06(0.1)	125.42(0.18)	126.09(0.25)	127.03	0.1	-2	57(13)	45	[6]	[24]	[22]	117	117	UT	1.3	HoldLong	(6)	16	51	8	20	2.8,97	58
28	Jan/13	9	126.88	126.58	124.94(0.01)	125.2(0.06)	125.77(0.2)	125.88	-0.8	-2	44(1.1)	-10	[1]	[15]	[4]	90	124	RG	0.2	Wait?	(3)	13	1	8	20	1.7,97	58
29	Jan/12	15	127.04	126.26	124.93(-0.02)	125.12(0.07)	125.52(0.18)	125.85	-0.9	-6	43(-2.3)	-45	[-1]	[13]	[3]	91	143	UR	0.6	SmallShort?	(1)	11	-6	20	20	1.7,98	43
30	Jan/12	14	127.04	126.26	124.93(0)	125.03(0.1)	125.29(0.29)	125.97	-0.8	-6	45(-0.1)	-20	[0]	[20]	[12]	93	158	UR	1.2	SmallShort	(-1)	18	8	43	20	1.7,100	43

31	Jan/12	13	127.04	126.26	124.96(-0.05)	124.91(0.14)	124.93(0.14)	125.79	-1	-6	45(-10)	-45	[-3]	[12]	[10]	67	161	UR	1.5	SmallShort	(-1)	9	11	31	19	1.4,82	43
32	Jan/12	12	127.04	126.26	125.02(-0.08)	124.73(0.08)	124.75(0.11)	125.55	-1.1	-6	55(-15.6)	-20	[-5]	[8]	[23]	32	158	UR	1.1	SmallShort	(-3)	7	48	29	20	0.7,64	43
33	Jan/12	11	127.04	126.26	125.12(-0.15)	124.63(-0.03)	124.61(-0.1)	124.49	-2	-6	71(-15.5)	-50	[-9]	[-10]	[-4]	-36	85	DT	-0.1	OpenShort	(-8)	-6	-10	-1	-2	-0.7,32	43
34	Jan/12	10	127.04	126.26	125.31(-0.14)	124.67(-0.02)	124.74(-0.04)	124.72	-1.8	-6	86(-11.6)	-50	[-9]	[-5]	[10]	-25	91	DP	-0	OpenShort	(-8)	-2	27	5	7	-0.5,38	43
35	Jan/12	9	127.04	126.26	125.49(-0.18)	124.7(-0.02)	124.79(-0.09)	124.12	-2.2	-6	98(-10.6)	-50	[-11]	[-9]	[-15]	-54	61	DT	-0.5	OpenShort?	(-10)	-6	-37	-4	-20	-1.1,24	43

36	Jan/11	15	127.39	126.18	125.71(-0.16)	124.72(0.02)	124.9(0.15)	124.95	-1.3	-7	109(25.8)	-50	[-10]	[6]	[4]	-32	155	UR	0	SmallShort?	(-9)	9	6	8	8	-0.5,31	37
37	Jan/11	14	127.39	126.18	125.91(-0.15)	124.69(0.01)	124.71(0.04)	124.83	-1.3	-7	83(-4.1)	-50	[-9]	[-1]	[-1]	-40	83	DT	0.1	OpenShort	(-10)	2	-9	10	5	-0.7,28	37
38	Jan/11	13	127.39	126.18	126.1(-0.13)	124.68(-0.04)	124.66(0.06)	125.03	-1.2	-7	87(-2.6)	-50	[-8]	[-0]	[6]	-41	77	UR	0.2	SmallShort	(-8)	4	4	15	20	-0.6,24	37
39	Jan/11	12	127.39	126.18	126.26(-0.13)	124.73(-0.12)	124.59(-0.02)	124.93	-1.3	-7	90(-0.8)	-50	[-8]	[-8]	[7]	-56	25	DP	0.2	OpenShort	(-7)	-1	8	8	20	-0.8,14	37
40	Jan/11	11	127.39	126.18	126.42(-0.13)	124.88(-0.1)	124.61(0.03)	124.74	-1.4	-7	90(0.8)	-35	[-8]	[-4]	[13]	-69	20	DP	0.1	OpenShort	(-8)	2	33	3	12	-1,6	37

41	Jan/11	10	127.39	126.18	126.59(-0.18)	125.01(-0.23)	124.57(-0.09)	124.01	-1.8	-7	90(2.6)	-50	[-11]	[-16]	[-9]	-85	-29	DT	-0.3	OpenShort	(-10)	-6	-25	-1	-2	-1.5,3	37
42	Jan/11	9	127.39	126.18	126.82(-0.15)	125.3(-0.25)	124.68(-0.02)	124.56	-1.5	-7	87(2.7)	-50	[-9]	[-12]	[-1]	-79	-23	DT	-0.1	OpenShort?	(-10)	-1	-8	6	11	-1.4,6	37
43	Jan/10	15	127.73	126.32	127.01(-0.09)	125.61(-0.28)	124.71(-0.14)	124.73	-1.3	-8	84(19)	-50	[-6]	[-20]	[-2]	-79	-119	DT	0	OpenShort?	(-8)	-9	-12	8	7	-1.4,6	39
44	Jan/10	14	127.73	126.32	127.12(-0.07)	125.96(-0.25)	124.88(-0.22)	124.99	-1.2	-8	65(3.2)	-40	[-4]	[-23]	[9]	-81	-152	DP	0.1	OpenShort	(-5)	-13	23	8	1	-1.4,4	39
45	Jan/10	13	127.73	126.32	127.21(-0.1)	126.28(-0.33)	125.15(-0.24)	124.48	-1.4	-8	62(6.3)	-50	[-6]	[-28]	[-4]	-98	-166	DT	-0.5	OpenShort	(-5)	-15	-4	-1	-20	-1.9,0	39

46	Jan/10	12	127.73	126.32	127.34(-0.08)	126.7(-0.35)	125.45(-0.39)	124.58	-1.4	-8	56(6.7)	-50	[-5]	[-37]	[-8]	-103	-240	DT	-0.7	HoldShort	(-6)	-24	-8	-11	-20	-2.1,0	39
47	Jan/10	11	127.73	126.32	127.44(-0.06)	127.15(-0.3)	125.94(-0.47)	124.76	-1.3	-8	49(6.2)	-50	[-4]	[-40]	[-19]	-105	-272	DT	-1	HoldShort	(-5)	-29	-35	-10	-20	-2.4,5	39
48	Jan/10	10	127.73	126.32	127.52(-0.02)	127.53(-0.2)	126.54(-0.39)	125.54	-0.9	-8	43(1.7)	-50	[-1]	[-32]	[-22]	-95	-245	DT	-1	OpenShort	(-2)	-24	-37	-32	-20	-2,5	39
49	Jan/10	9	127.73	126.32	127.52(0)	127.79(-0.14)	127.04(-0.29)	126.38	-0.6	-8	41(0.3)	-50	[0]	[-23]	[-2]	-71	-168	DR	-0.7	OpenShort?	(1)	-18	19	-24	-20	-1.2,9	39
50	Jan/9	15	128.09	126.57	127.55(-0.05)	127.97(-0.17)	127.41(-0.44)	125.96	-0.9	-7	41(4.1)	-50	[-3]	[-33]	[-26]	-75	-186	DT	-1.5	OpenShort?	(-1)	-27	-46	-25	-20	-1.7,18	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI