TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.7600 One month high (close): $38.8100

TNA Daily Change: -2.94% Daily StdDev 4.75% TNA EMA_5_Trend: -0.34% 10Minute StdDev: $1.4791

Latest Price : $35.68(-2.94%)

Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.8) Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($0.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.18%(52%) Avg negative next hour return: -1.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	14	33.74	35.86	37.51(-0.32)	36.28(-0.63)	35.56(0.2)	36.05	0.8	11	49(0.7)	50	[-7]	[-3]	[15]	-62	22	RG	0.3	Wait	(-7)	4	18	15	20	-1,13	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.86(daily_ema_10 -0.53%) 33.74(daily_ema_20 -6.41%) Resistance Levels: 36.28(weak_hourly_sma_10 0.64%) 37.51(weak_hourly_sma_20 4.05%)

2	Jan/19	13	33.74	35.86	37.63(-0.4)	36.51(-1.06)	35.49(-0.78)	35.71	0.7	11	48(2.3)	30	[-8]	[-28]	[14]	-78	-283	RG	0.2	Wait	(-8)	-16	15	12	20	-1.4,7	65
3	Jan/19	12	33.74	35.86	37.78(-0.4)	36.9(-1.05)	35.77(-1)	35.43	0.6	11	46(3.5)	5	[-8]	[-33]	[1]	-93	-456	RG	-0.3	Wait	(-8)	-21	15	11	-20	-1.8,2	65
4	Jan/19	11	33.74	35.86	37.93(-0.45)	37.29(-0.96)	36.13(-1.34)	35.15	0.5	11	43(6.8)	-25	[-10]	[-39]	[-23]	-108	-598	DT	-0.8	HoldShort	(-9)	-28	-15	-2	-20	-2.3,0	65
5	Jan/19	10	33.74	35.86	38.1(-0.37)	37.65(-0.82)	36.62(-1.08)	35.43	0.6	11	36(6.9)	-15	[-8]	[-32]	[-26]	-115	-589	DT	-1.2	HoldShort	(-8)	-23	-19	-6	-20	-2.6,0	65

6	Jan/19	9	33.74	35.86	38.24(-0.26)	37.96(-0.71)	37.02(-1.36)	35.78	0.7	11	29(7.1)	-5	[-6]	[-36]	[-43]	-125	-730	RG	-1.5	SmallLong?	(-6)	-29	-63	-12	-20	-3,0	65
7	Jan/18	15	33.55	35.57	38.34(-0.08)	38.23(-0.42)	37.53(-1.34)	37.01	1.2	12	22(1.6)	5	[-2]	[-31]	[-19]	-103	-635	RG	-0.8	SmallLong?	(-2)	-28	-15	-14	-20	-2.1,0	65
8	Jan/18	14	33.55	35.57	38.37(-0.05)	38.39(-0.29)	38.04(-1.01)	37.3	1.3	12	20(1.2)	10	[-1]	[-22]	[-20]	-98	-507	RG	-1.3	SmallLong	(-1)	-21	-10	-38	-20	-1.9,0	65
9	Jan/18	13	33.55	35.57	38.39(-0.08)	38.5(-0.34)	38.43(-0.62)	37.49	1.4	12	19(1.1)	10	[-2]	[-14]	[-19]	-89	-309	RG	-1.7	SmallLong	(-1)	-13	1	-63	-20	-1.7,4	65
10	Jan/18	12	33.55	35.57	38.42(-0.05)	38.63(-0.31)	38.67(-0.67)	37.47	1.4	12	18(0.7)	10	[-1]	[-15]	[-36]	-61	-382	RG	-2.4	SmallLong	(-1)	-14	-45	-51	-20	-1.9,37	65

11	Jan/18	11	33.55	35.57	38.44(0.13)	38.75(-0.05)	38.93(-0.08)	38.37	1.7	12	17(-1.5)	25	[3]	[1]	[-25]	15	-184	CR	-1.2	HoldShort	(2)	-2	-56	-14	-20	-0.1,67	65
12	Jan/18	10	33.55	35.57	38.39(0.37)	38.77(0.34)	38.96(0.67)	39.55	2.1	12	19(0.1)	50	[8]	[22]	[13]	100	78	UT	1.1	CloseLong	(5)	14	10	17	20	2.2,95	65
13	Jan/18	9	33.55	35.57	38.25(0.31)	38.64(0.16)	38.7(0.36)	39.35	2	12	19(-1.7)	50	[7]	[13]	[21]	92	47	UT	1.2	HoldLong?	(6)	8	35	13	20	2.1,89	65
14	Jan/17	15	33.34	35.03	38.13(0.37)	38.58(0.08)	38.56(-0.1)	38.63	1.9	11	20(-6.1)	50	[8]	[4]	[-0]	56	-303	UT	0.1	OpenLong?	(5)	-2	2	-1	-8	0.9,83	72
15	Jan/17	14	33.34	35.03	37.99(0.34)	38.55(0.08)	38.6(0.08)	38.59	1.9	11	26(-4)	50	[7]	[8]	[-2]	50	-194	CR	-0	HoldShort	(7)	2	-1	-4	-18	0.8,80	72

16	Jan/17	13	33.34	35.03	37.86(0.37)	38.52(0.18)	38.57(-0.03)	38.6	1.9	11	30(-3.1)	50	[8]	[6]	[-1]	53	-222	CR	0	HoldShort	(7)	-1	4	-9	-13	0.9,80	72
17	Jan/17	12	33.34	35.03	37.72(0.37)	38.45(0.26)	38.57(0)	38.52	1.9	11	33(-2.6)	50	[8]	[8]	[-3]	59	-202	CR	-0.1	HoldShort	(7)	0	3	-5	-20	0.9,86	72
18	Jan/17	11	33.34	35.03	37.58(0.35)	38.35(0.16)	38.58(-0.08)	38.46	1.8	11	36(-1.8)	50	[7]	[5]	[-8]	62	-182	CR	-0.1	HoldShort	(7)	-2	-18	-7	-13	0.9,89	72
19	Jan/17	10	33.34	35.03	37.45(0.46)	38.29(0.29)	38.61(0.34)	38.83	2	11	38(-0.5)	50	[10]	[16]	[9]	81	-47	UT	0.2	HoldLong	(8)	7	19	-1	20	1.3,98	72
20	Jan/17	9	33.34	35.03	37.28(0.32)	38.18(0.16)	38.48(0.05)	38.45	1.8	11	38(-0.8)	50	[7]	[8]	[-3]	74	-28	CR	-0	HoldShort?	(8)	1	-8	-5	5	1.1,96	72

21	Jan/13	15	33.14	34.32	37.16(0.41)	38.12(0.26)	38.46(0.34)	38.62	2.2	9	39(-4.9)	50	[9]	[16]	[4]	82	31	UT	0.1	HoldLong?	(8)	7	4	-2	20	1.3,99	66
22	Jan/13	14	33.14	34.32	37.01(0.52)	38.02(0.45)	38.33(0.58)	38.54	2.2	9	44(-1.5)	50	[11]	[23]	[-0]	84	9	UT	0.2	HoldLong	(8)	12	-2	1	0	1.4,99	66
23	Jan/13	13	33.14	34.32	36.82(0.63)	37.85(0.48)	38.11(0.34)	38.58	2.2	9	46(-3.4)	50	[13]	[19]	[7]	90	-101	UT	0.4	HoldLong	(10)	7	11	4	20	1.6,100	66
24	Jan/13	12	33.14	34.32	36.59(0.58)	37.67(0.64)	37.98(0.24)	38.36	2.1	9	49(-2.1)	50	[12]	[18]	[3]	88	-74	UT	0.3	HoldLong	(12)	5	7	5	-8	1.5,100	66
25	Jan/13	11	33.14	34.32	36.38(0.64)	37.43(0.62)	37.89(0.32)	38.22	2.1	9	51(-2.1)	50	[13]	[20]	[5]	82	-87	UT	0.3	HoldLong	(12)	7	13	-2	16	1.5,94	66

26	Jan/13	10	33.14	34.32	36.15(0.64)	37.2(0.59)	37.77(0.21)	37.95	1.9	9	53(-2)	50	[13]	[17]	[9]	79	-128	UT	0.1	HoldLong	(12)	4	22	-5	20	1.4,94	66
27	Jan/13	9	33.14	34.32	35.92(0.5)	36.98(0.43)	37.69(0.27)	37.52	1.8	9	55(-1.5)	50	[10]	[16]	[-7]	74	-15	CR	-0.1	HoldShort?	(12)	5	-17	-7	3	1.2,94	66
28	Jan/12	15	32.97	33.4	35.74(0.56)	36.82(0.57)	37.59(0.59)	37.86	2.4	6	57(-10.7)	50	[11]	[24]	[4]	87	152	UT	0.2	HoldLong?	(12)	12	-2	-5	20	1.5,99	68
29	Jan/12	14	32.97	33.4	35.54(0.45)	36.61(0.63)	37.37(1.08)	37.89	2.4	6	67(5)	50	[9]	[33]	[12]	93	475	UT	0.4	OpenLong	(11)	22	9	-1	20	1.7,100	68
30	Jan/12	13	32.97	33.4	35.38(0.48)	36.38(0.55)	36.97(0.98)	37.7	2.3	6	62(5.3)	50	[10]	[31]	[12]	95	417	UT	0.6	OpenLong	(9)	20	6	-2	20	1.8,100	68

31	Jan/12	12	32.97	33.4	35.21(0.46)	36.18(0.5)	36.61(0.94)	37.58	2.3	6	57(5.9)	50	[9]	[29]	[26]	103	438	UT	0.8	HoldLong	(9)	19	35	7	20	2.1,100	68
32	Jan/12	11	32.97	33.4	35.05(0.4)	36(0.61)	36.27(0.69)	36.9	1.9	6	51(4.1)	50	[8]	[25]	[6]	95	287	UT	0.6	OpenLong	(7)	14	6	3	20	1.8,100	68
33	Jan/12	10	32.97	33.4	34.91(0.46)	35.78(0.76)	36.02(0.47)	36.78	1.9	6	47(1.7)	50	[9]	[23]	[18]	100	181	UT	0.8	HoldLong	(8)	9	46	4	20	2,100	68
34	Jan/12	9	32.97	33.4	34.75(0.38)	35.51(0.54)	35.85(0.17)	35.91	1.5	6	45(-0.2)	50	[8]	[14]	[-3]	83	-29	CR	0.1	OpenShort?	(8)	3	-1	-2	-20	1.3,100	68
35	Jan/11	15	32.79	32.67	34.62(0.41)	35.32(0.63)	35.79(0.08)	35.93	1.9	2	46(-9)	45	[8]	[12]	[-0]	85	-32	UT	0.2	HoldLong?	(7)	2	4	-3	-14	1.4,100	67

36	Jan/11	14	32.79	32.67	34.48(0.38)	35.1(0.69)	35.76(0.11)	35.85	1.8	2	55(1)	40	[8]	[13]	[1]	88	25	UT	0.1	OpenLong	(8)	2	4	-2	5	1.5,100	67
37	Jan/11	13	32.79	32.67	34.35(0.38)	34.86(0.58)	35.72(0.53)	35.78	1.8	2	54(1.6)	50	[8]	[21]	[4]	88	156	UT	0.1	OpenLong	(8)	11	-1	-4	20	1.6,98	67
38	Jan/11	12	32.79	32.67	34.22(0.47)	34.66(0.55)	35.53(1.05)	35.8	1.8	2	52(0.7)	50	[9]	[31]	[13]	93	238	UT	0.3	HoldLong	(7)	21	10	1	20	1.8,98	67
39	Jan/11	11	32.79	32.67	34.06(0.59)	34.47(0.26)	35.16(0.86)	35.61	1.7	2	51(-4.5)	50	[12]	[25]	[12]	93	64	UT	0.5	HoldLong	(9)	17	-7	11	20	1.8,98	67
40	Jan/11	10	32.79	32.67	33.86(0.68)	34.38(0.44)	34.86(1.31)	35.75	1.8	2	56(-1.6)	50	[14]	[36]	[22]	100	185	UT	0.9	CloseLong	(12)	26	4	22	20	2,100	67

41	Jan/11	9	32.79	32.67	33.63(0.6)	34.23(0.35)	34.41(1.21)	35.68	1.7	2	57(-0.4)	50	[12]	[33]	[36]	89	293	UT	1.3	HoldLong?	(13)	24	48	18	20	2.1,86	67
42	Jan/10	14	32.66	32.19	33.43(0.54)	34.11(0.24)	34(0.68)	34.8	1.3	-1	58(-2.7)	50	[11]	[20]	[24]	61	20	UT	0.8	OpenLong	(10)	14	45	11	20	1.4,76	58
43	Jan/10	12	32.66	32.19	33.25(0.39)	34.03(0.15)	33.77(-0.03)	34	0.8	-1	60(-4.7)	25	[8]	[4]	[-3]	33	-192	CR	0.2	HoldShort	(8)	-1	-2	-0	-20	0.7,65	58
44	Jan/10	11	32.66	32.19	33.12(0.42)	33.98(0.18)	33.78(-0.35)	34.03	0.8	-1	65(-3.1)	35	[8]	[-1]	[3]	34	-269	RG	0.2	Wait	(9)	-7	20	-7	-20	0.8,64	58
45	Jan/10	10	32.66	32.19	32.98(0.37)	33.92(0.15)	33.9(-0.47)	33.68	0.6	-1	68(-2.4)	10	[7]	[-4]	[-5]	29	-307	DR	-0.2	OpenShort	(7)	-9	11	-14	-20	0.6,64	58

46	Jan/10	9	32.66	32.19	32.86(0.43)	33.87(0.12)	34.06(-0.47)	33.49	0.5	-1	71(-4.2)	0	[9]	[-4]	[-15]	34	-391	DR	-0.5	OpenShort?	(6)	-9	-12	-20	-20	0.5,71	58
47	Jan/9	15	32.65	31.81	32.72(0.18)	33.83(0.12)	34.22(-0.29)	33.71	0.6	-4	75(2)	-45	[4]	[-3]	[-11]	54	31	DR	-0.4	OpenShort?	(9)	-6	-15	-13	-20	0.8,84	51
48	Jan/9	14	32.65	31.81	32.66(0.28)	33.79(0.45)	34.32(0.41)	33.98	0.8	-4	73(2.4)	-20	[6]	[15]	[-13]	71	210	CR	-0.3	HoldShort	(5)	8	-36	24	-20	1.1,93	51
49	Jan/9	12	32.65	31.81	32.57(0.31)	33.64(0.9)	34.18(0.71)	34.64	1.2	-4	70(5.6)	30	[6]	[25]	[11]	93	503	UT	0.4	OpenLong	(7)	14	12	31	20	1.7,100	51
50	Jan/9	11	32.65	31.81	32.47(0.25)	33.34(0.94)	33.94(0.8)	34.42	1	-4	65(5.4)	20	[5]	[27]	[9]	93	547	UT	0.4	OpenLong	(5)	16	4	31	20	1.7,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI