XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $36.4600 One month high (close): $39.7900

XLRE Daily Change: -0.49% Daily StdDev 1.77% XLRE EMA_5_Trend: -0.3% 10Minute StdDev: $0.3563

Latest Price : $38.77(-0.49%)

Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.6)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.42%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	14	37.86	38.69	39.33(-0.05)	39.07(-0.18)	38.9(-0.03)	38.97	1	11	29(0.5)	50	[-3]	[-6]	[7]	-70	-44	RG	0.2	Wait	(-3)	-2	15	10	10	-1.1,8	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.69(daily_ema_10 -0.72%) 37.86(daily_ema_20 -2.85%) Resistance Levels: 39.07(weak_hourly_sma_10 0.26%) 39.33(weak_hourly_sma_20 0.92%)

2	Jan/19	13	37.86	38.69	39.35(-0.08)	39.14(-0.18)	38.91(-0.15)	38.86	0.9	11	28(2.2)	20	[-5]	[-14]	[-3]	-86	-74	RG	-0.2	Wait	(-5)	-9	-9	4	-5	-1.6,4	63
3	Jan/19	12	37.86	38.69	39.38(-0.1)	39.21(-0.18)	38.97(-0.05)	38.93	1	11	26(0.6)	30	[-6]	[-8]	[3]	-87	-17	RG	-0.1	Wait	(-3)	-3	11	5	-18	-1.6,3	63
4	Jan/19	11	37.86	38.69	39.42(-0.13)	39.28(-0.23)	38.99(-0.18)	38.85	0.9	11	26(1.4)	0	[-7]	[-17]	[-4]	-100	-49	BT	-0.5	OpenLong	(-7)	-10	-7	-1	-20	-2,0	63
5	Jan/19	9	37.86	38.69	39.47(-0.1)	39.37(-0.18)	39.06(-0.43)	38.9	0.9	11	24(3.2)	-5	[-6]	[-30]	[-9]	-99	-150	RG	-0.6	Wait?	(-7)	-24	-15	-2	-20	-2.1,4	63

6	Jan/18	15	37.79	38.62	39.51(-0.08)	39.44(-0.15)	39.23(-0.36)	39.01	1.1	10	21(2.8)	0	[-5]	[-24]	[-12]	-101	-141	RG	-1	SmallLong?	(-5)	-20	-16	-17	-20	-2.2,4	64
7	Jan/18	14	37.79	38.62	39.54(-0.03)	39.5(-0.13)	39.37(-0.23)	39.13	1.2	10	18(1.2)	30	[-2]	[-15]	[-7]	-96	-128	RG	-1.2	SmallLong	(-3)	-13	11	-45	-20	-2,4	64
8	Jan/18	13	37.79	38.62	39.55(-0.05)	39.55(-0.13)	39.46(-0.33)	39.05	1.1	10	17(3.1)	0	[-3]	[-21]	[-22]	-94	-164	RG	-2.2	SmallLong	(-3)	-18	-29	-44	-20	-2.7,24	64
9	Jan/18	11	37.79	38.62	39.57(0.05)	39.6(-0.05)	39.59(-0.23)	39.27	1.3	10	14(-2.2)	25	[3]	[-12]	[-27]	-49	-194	DR	-2.1	OpenShort	(0)	-13	-54	-27	-20	-1.9,49	64
10	Jan/18	10	37.79	38.62	39.55(0.05)	39.62(0.1)	39.68(0.1)	39.68	1.7	10	16(-0.7)	50	[3]	[11]	[-2]	38	3	CR	0	HoldShort	(4)	6	-4	1	-5	0.7,70	64

11	Jan/18	9	37.79	38.62	39.53(0.08)	39.58(0.03)	39.68(0)	39.71	1.7	10	17(-2)	50	[4]	[4]	[5]	39	-34	UT	0.4	OpenLong?	(4)	0	13	-6	18	1,64	64
12	Jan/17	12	37.76	38.44	39.5(0.08)	39.57(0.05)	39.64(0.03)	39.61	1.7	10	19(-2.5)	50	[4]	[7]	[-1]	31	-46	CR	-0.1	HoldShort	(4)	2	-2	-1	-8	0.5,68	70
13	Jan/17	11	37.76	38.44	39.47(0.1)	39.55(-0.03)	39.63(0.05)	39.62	1.7	10	21(-2.2)	50	[6]	[6]	[-4]	36	-53	CR	-0	HoldShort	(4)	3	-17	-2	20	0.6,71	70
14	Jan/17	10	37.76	38.44	39.43(0.13)	39.55(0)	39.61(0.18)	39.75	1.8	10	24(-2.9)	50	[7]	[15]	[11]	57	-11	UT	0.5	OpenLong	(5)	10	21	8	20	1.2,77	70
15	Jan/17	9	37.76	38.44	39.38(0.13)	39.56(-0.05)	39.54(0.05)	39.59	1.6	10	26(-2.9)	50	[7]	[6]	[-1]	35	-75	CR	0.2	HoldShort?	(7)	3	-5	2	10	0.7,67	70

16	Jan/13	15	37.72	38.17	39.33(0.23)	39.56(0)	39.52(0.08)	39.63	1.9	7	29(-15.6)	50	[13]	[11]	[4]	43	-142	UT	0.3	OpenLong?	(7)	5	7	4	13	0.9,70	68
17	Jan/13	14	37.72	38.17	39.24(0.23)	39.58(0.08)	39.49(0.08)	39.58	1.8	7	45(-10.5)	50	[12]	[13]	[0]	33	-125	UT	0.2	OpenLong	(12)	4	5	-0	-20	0.7,65	68
18	Jan/13	13	37.72	38.17	39.15(0.23)	39.55(0.05)	39.46(-0.13)	39.54	1.8	7	55(-8)	50	[12]	[1]	[2]	30	-170	UT	0.1	OpenLong	(14)	-7	12	-9	-8	0.7,62	68
19	Jan/13	12	37.72	38.17	39.06(0.23)	39.53(0.1)	39.51(-0.18)	39.45	1.7	7	63(-6)	50	[12]	[-1]	[-1]	30	-181	DR	-0.1	OpenShort	(12)	-10	9	-9	-20	0.6,65	68
20	Jan/13	11	37.72	38.17	38.97(0.21)	39.49(0.03)	39.58(-0.18)	39.38	1.6	7	69(-3.2)	50	[11]	[-3]	[-12]	34	-150	DR	-0.3	OpenShort	(12)	-10	-21	-17	-20	0.6,69	68

21	Jan/13	10	37.72	38.17	38.89(0.21)	39.48(0.15)	39.58(0)	39.54	1.8	7	73(-0.7)	50	[11]	[10]	[3]	57	-45	UT	-0.1	OpenLong	(12)	0	19	-11	-18	0.9,84	68
22	Jan/13	9	37.72	38.17	38.81(0.15)	39.42(0.08)	39.65(0.03)	39.4	1.7	7	73(-0.1)	30	[8]	[9]	[-20]	57	4	CR	-0.3	HoldShort?	(11)	2	-48	-12	-20	0.8,87	68
23	Jan/12	15	37.69	37.86	38.75(0.21)	39.39(0.23)	39.64(0.23)	39.76	2.2	6	73(-3.9)	50	[11]	[25]	[-1]	84	104	CR	0.2	OpenShort?	(11)	12	-7	-4	20	1.4,99	72
24	Jan/12	14	37.69	37.86	38.67(0.23)	39.3(0.28)	39.55(0.36)	39.81	2.3	6	77(4.6)	50	[12]	[33]	[6]	90	147	UT	0.4	OpenLong	(12)	19	11	1	20	1.6,100	72
25	Jan/12	13	37.69	37.86	38.58(0.23)	39.19(0.28)	39.41(0.28)	39.73	2.2	6	73(4.5)	50	[12]	[29]	[8]	93	137	UT	0.5	OpenLong	(11)	15	15	1	20	1.7,100	72

26	Jan/12	12	37.69	37.86	38.49(0.23)	39.08(0.44)	39.3(0.26)	39.62	2.1	6	68(3.7)	50	[12]	[32]	[15]	95	123	UT	0.5	OpenLong	(12)	14	43	2	3	1.8,100	72
27	Jan/12	11	37.69	37.86	38.4(0.21)	38.91(0.41)	39.2(0.2)	39.3	1.7	6	65(2)	50	[11]	[28]	[-1]	86	69	CR	0.2	OpenShort	(11)	11	3	-5	-15	1.5,98	72
28	Jan/12	10	37.69	37.86	38.32(0.21)	38.75(0.41)	39.12(0.15)	39.28	1.7	6	63(2.2)	50	[11]	[25]	[7]	91	75	UT	0.3	OpenLong	(13)	8	23	-3	0	1.7,98	72
29	Jan/12	9	37.69	37.86	38.24(0.24)	38.59(0.39)	39.06(0.23)	39.11	1.5	6	60(1.6)	50	[13]	[29]	[-4]	88	46	CR	0.1	OpenShort?	(11)	12	-16	-3	20	1.6,98	72
30	Jan/11	15	37.62	37.57	38.15(0.24)	38.44(0.37)	38.97(0.31)	39.23	1.9	3	59(-1.2)	50	[13]	[32]	[12]	100	115	UT	0.5	CloseLong?	(13)	17	22	-1	20	2,100	69

31	Jan/11	13	37.62	37.57	38.06(0.29)	38.3(0.29)	38.85(0.6)	39.07	1.7	3	60(-1.5)	50	[15]	[46]	[12]	100	129	UT	0.4	CloseLong	(13)	32	15	5	20	2,100	69
32	Jan/11	12	37.62	37.57	37.95(0.26)	38.19(0.18)	38.62(0.65)	38.96	1.6	3	61(0.3)	50	[14]	[46]	[11]	98	171	UT	0.7	HoldLong	(15)	35	5	7	20	1.9,100	69
33	Jan/11	11	37.62	37.57	37.85(0.29)	38.12(0.24)	38.37(0.68)	38.92	1.5	3	61(3)	50	[15]	[49]	[22]	103	158	UT	1.1	HoldLong	(15)	36	30	27	20	2.1,100	69
34	Jan/11	10	37.62	37.57	37.74(0.24)	38.03(0.13)	38.11(0.53)	38.7	1.3	3	58(1.1)	50	[13]	[38]	[11]	84	140	UT	1.2	OpenLong	(13)	28	0	24	20	1.9,86	69
35	Jan/11	9	37.62	37.57	37.65(0.24)	37.98(0.21)	37.91(0.45)	38.7	1.3	3	57(4)	50	[13]	[35]	[50]	78	151	UT	1.6	OpenLong?	(14)	24	118	19	20	2.2,73	69

36	Jan/10	14	37.55	37.33	37.56(0.13)	37.9(0.03)	37.74(-0.08)	37.85	0.3	-2	53(-1.3)	25	[7]	[-1]	[6]	21	-72	RG	0.2	Wait	(8)	-4	24	-3	-13	0.6,56	53
37	Jan/10	12	37.55	37.33	37.51(0.05)	37.9(0)	37.77(-0.26)	37.68	0.2	-2	54(-0.2)	-20	[3]	[-12]	[-4]	13	-70	DR	-0.2	OpenShort	(6)	-14	4	-14	-20	0.4,53	53
38	Jan/10	11	37.55	37.33	37.49(-0.03)	37.9(0)	37.87(-0.24)	37.65	0.1	-2	55(-0.9)	-35	[-2]	[-12]	[-7]	22	8	DT	-0.5	OpenShort	(3)	-13	-2	-15	-20	0.3,64	53
39	Jan/10	10	37.55	37.33	37.5(-0.03)	37.89(0.08)	37.96(-0.21)	37.66	0.1	-2	55(-0.5)	-50	[-2]	[-9]	[-17]	31	15	DT	-0.6	OpenShort	(-2)	-12	-29	-17	-20	0.3,73	53
40	Jan/10	9	37.55	37.33	37.51(-0.05)	37.86(0.13)	38.04(-0.05)	37.87	0.4	-2	56(-2)	-50	[-3]	[1]	[-8]	54	138	RG	-0.4	Wait?	(-2)	-3	-14	-7	-20	0.7,86	53

41	Jan/9	15	37.57	37.2	37.53(-0.03)	37.81(0.29)	38.06(0.11)	37.97	0.4	-3	58(0.7)	-45	[-2]	[14]	[-14]	66	179	RG	-0.2	Wait?	(-2)	6	-33	-3	-20	0.9,93	43
42	Jan/9	12	37.57	37.2	37.54(0.05)	37.7(0.35)	38.02(0.29)	38.21	0.7	-3	57(1.8)	10	[3]	[27]	[9]	81	205	RG	0.4	Wait	(2)	16	18	10	20	1.3,98	43
43	Jan/9	11	37.57	37.2	37.52(0.03)	37.57(0.32)	37.91(0.26)	38.08	0.6	-3	55(1.5)	-10	[2]	[24]	[2]	76	186	RG	0.3	Wait	(0)	14	-8	12	20	1.1,98	43
44	Jan/9	10	37.57	37.2	37.51(0.08)	37.45(0.35)	37.81(0.35)	38.14	0.6	-3	54(2.3)	30	[4]	[31]	[18]	74	180	UT	0.7	OpenLong	(4)	19	33	18	20	1.3,91	43
45	Jan/6	15	37.58	37.1	37.48(0.11)	37.32(0.27)	37.68(0.29)	37.9	0.4	-4	52(1.4)	45	[6]	[26]	[11]	51	70	UT	0.5	OpenLong?	(2)	16	15	13	20	0.9,78	40

46	Jan/6	14	37.58	37.1	37.44(0.13)	37.22(0.24)	37.57(0.51)	37.79	0.2	-4	50(-1.2)	50	[7]	[37]	[13]	40	86	UT	0.5	OpenLong	(6)	27	18	17	20	0.8,70	40
47	Jan/6	13	37.58	37.1	37.39(0.11)	37.13(0.13)	37.38(0.4)	37.66	0.1	-4	51(-1.5)	45	[6]	[28]	[12]	21	59	UT	0.6	OpenLong	(6)	21	10	18	20	0.6,56	40
48	Jan/6	12	37.58	37.1	37.35(0.13)	37.08(-0.08)	37.23(0.38)	37.59	0	-4	53(-1.1)	50	[7]	[21]	[15]	11	24	UT	0.7	OpenLong	(7)	20	14	4	20	0.5,48	40
49	Jan/6	11	37.58	37.1	37.3(0.05)	37.11(-0.11)	37.09(0.38)	37.49	-0.1	-4	54(-0.6)	25	[3]	[19]	[14]	-10	96	UT	0.8	OpenLong	(4)	20	24	-3	20	0.4,30	40
50	Jan/6	10	37.58	37.1	37.28(0.05)	37.15(-0.24)	36.95(0.22)	37.32	-0.3	-4	55(-0.6)	45	[3]	[8]	[26]	-32	16	UT	0.7	OpenLong	(3)	12	63	-11	20	0.1,16	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI