WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $30.2750 One month high (close): $38.2950

WDC Daily Change: 0.2% Daily StdDev 3.28% WDC EMA_5_Trend: -0.37% 10Minute StdDev: $0.3816

Latest Price : $37.59(0.2%)

Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	14	34.53	37.4	37.45(0.11)	37.45(-0.05)	37.47(0.59)	37.9	1.1	22	11(0.2)	50	[3]	[22]	[20]	46	155	UT	1.2	OpenLong	(3)	18	26	25	20	1.3,63	80
Daily Trend: % Up Forces: Down Forces: 37.45(hourly_sma_10 -1.19%) Support Levels: 37.45(hourly_sma_20 -1.19%) 37.4(daily_ema_10 -1.32%) 34.53(daily_ema_20 -8.89%) Resistance Levels:

2	Jan/19	13	34.53	37.4	37.41(0.05)	37.47(-0.16)	37.25(0.05)	37.59	1	22	11(0)	50	[2]	[3]	[11]	15	15	UT	1	OpenLong	(3)	2	5	25	20	0.5,52	80
3	Jan/19	12	34.53	37.4	37.41(0)	37.53(0.08)	37.23(-0.08)	37.53	1	22	11(0.1)	50	[0]	[2]	[6]	-2	21	UR	0.9	SmallShort	(1)	-2	12	22	-19	0.4,38	80
4	Jan/19	11	34.53	37.4	37.39(-0.05)	37.5(0.13)	37.26(-0.05)	37.39	0.9	22	11(-0.6)	50	[-2]	[4]	[7]	-30	35	UR	0.4	SmallShort	(0)	-2	34	-9	-20	0,20	80
5	Jan/19	10	34.53	37.4	37.41(-0.16)	37.45(-0.08)	37.28(-0.37)	36.99	0.8	22	11(-0.8)	10	[-5]	[-10]	[-3]	-60	-43	RG	-0.8	SmallLong	(-4)	-11	21	-21	-20	-1.2,20	80

6	Jan/19	9	34.53	37.4	37.47(-0.21)	37.48(-0.16)	37.42(-0.74)	36.74	0.7	22	12(0.3)	-20	[-6]	[-23]	[-34]	-67	-164	DT	-1.8	OpenShort?	(-6)	-23	-67	-26	-20	-1.9,31	80
7	Jan/18	15	34.25	36.96	37.55(-0.08)	37.54(0.05)	37.7(-0.34)	37.54	1	21	12(-0.8)	25	[-2]	[-6]	[-5]	-4	-6	RG	-0.4	Wait?	(-4)	-10	-7	-13	-8	-0,46	81
8	Jan/18	14	34.25	36.96	37.58(-0.03)	37.52(0.08)	37.83(0.32)	37.62	1.1	21	13(-0.2)	50	[-1]	[15]	[0]	2	118	RG	-0.5	Wait	(-3)	10	7	-14	5	0.1,49	81
9	Jan/18	13	34.25	36.96	37.59(-0.08)	37.49(-0.03)	37.71(0.19)	37.54	1	21	13(-0.2)	40	[-2]	[9]	[-4]	11	114	RG	-0.4	Wait	(-2)	6	-12	-3	0	-0.1,63	81
10	Jan/18	11	34.25	36.96	37.62(-0.03)	37.5(0.13)	37.64(0.27)	37.68	1.1	21	13(-0.2)	50	[-1]	[14]	[-4]	35	115	RG	0.1	Wait	(-1)	8	-34	36	13	0.1,82	81

11	Jan/18	10	34.25	36.96	37.63(-0.03)	37.45(0.29)	37.54(0.45)	38.09	1.2	21	13(-0.2)	50	[-1]	[22]	[8]	44	257	UR	1.3	SmallShort	(1)	14	-11	41	20	1.1,66	81
12	Jan/18	9	34.25	36.96	37.64(0.03)	37.34(0.24)	37.37(0.46)	38.22	1.3	21	14(0)	50	[1]	[22]	[45]	21	233	UT	2	OpenLong?	(-1)	14	93	29	20	1.4,36	81
13	Jan/17	12	33.98	36.4	37.63(-0.13)	37.25(-0.08)	37.2(-0.19)	37.12	1	17	14(-0.1)	25	[-4]	[-4]	[1]	-73	-57	RG	-0.2	Wait	(-4)	-6	8	-7	-8	-1.2,7	79
14	Jan/17	11	33.98	36.4	37.68(-0.16)	37.28(-0.27)	37.27(-0.27)	37.02	1	17	14(0.6)	15	[-5]	[-10]	[-8]	-79	-88	RG	-0.6	Wait	(-5)	-8	-18	-8	-8	-1.6,11	79
15	Jan/17	10	33.98	36.4	37.74(-0.13)	37.38(-0.24)	37.27(0)	37.23	1	17	13(0.4)	25	[-4]	[-1]	[-1]	-65	-13	RG	-0.3	Wait	(-4)	0	-9	-4	20	-1.3,18	79

16	Jan/17	9	33.98	36.4	37.79(-0.13)	37.47(-0.24)	37.37(0.16)	37.34	1.1	17	13(-0.2)	35	[-4]	[4]	[3]	-53	45	UR	-0.1	SmallShort?	(-4)	5	1	5	19	-1.1,25	79
17	Jan/13	15	33.9	35.88	37.84(-0.11)	37.56(-0.24)	37.37(0)	37.33	1.1	15	13(0)	30	[-3]	[-0]	[-1]	-55	-22	RG	0.1	Wait?	(-4)	0	-12	14	5	-1.3,28	74
18	Jan/13	14	33.9	35.88	37.88(-0.05)	37.65(-0.11)	37.31(0.05)	37.47	1.2	15	13(0.3)	50	[-2]	[4]	[3]	-54	-50	UR	0.4	SmallShort	(-4)	2	2	20	-11	-1.1,24	74
19	Jan/13	13	33.9	35.88	37.9(-0.03)	37.69(-0.13)	37.29(-0.24)	37.45	1.2	15	13(0.4)	50	[-1]	[-5]	[9]	-67	-149	RG	0.4	Wait	(-2)	-7	22	14	-13	-1.2,13	74
20	Jan/13	12	33.9	35.88	37.91(-0.08)	37.74(-0.19)	37.38(-0.53)	37.19	1.1	15	12(1.2)	30	[-2]	[-15]	[-3]	-97	-241	BT	-0.5	OpenLong	(-3)	-16	8	-4	-20	-2,3	74

21	Jan/13	11	33.9	35.88	37.94(-0.08)	37.81(-0.32)	37.58(-0.61)	37.09	1.1	15	11(2)	5	[-2]	[-19]	[-17]	-115	-290	RG	-1.5	SmallLong	(-3)	-19	-20	-33	-20	-2.6,0	74
22	Jan/13	10	33.9	35.88	37.97(-0.05)	37.93(-0.18)	37.81(-0.45)	37.33	1.1	15	9(1)	15	[-2]	[-12]	[-17]	-110	-231	RG	-1.8	SmallLong	(-3)	-14	-8	-53	-20	-2.4,0	74
23	Jan/13	9	33.9	35.88	37.99(-0.08)	38(-0.21)	37.98(-0.29)	37.42	1.2	15	8(1.5)	0	[-2]	[-8]	[-26]	-86	-144	RG	-2.4	SmallLong?	(-1)	-9	-39	-44	-20	-2.4,24	74
24	Jan/12	15	33.82	35.22	38.02(0.05)	38.08(-0.08)	38.09(-0.03)	37.89	1.4	13	6(-0.9)	40	[2]	[3]	[-13]	-17	-84	CR	-1	HoldShort?	(0)	-1	-24	-17	-20	-0.7,51	71
25	Jan/12	14	33.82	35.22	38(0.08)	38.11(0.03)	38.1(0.16)	38.18	1.5	13	7(-0.5)	50	[2]	[11]	[3]	48	12	UT	0.4	OpenLong	(3)	5	-3	17	16	0.8,78	71

26	Jan/12	13	33.82	35.22	37.97(0.16)	38.1(-0.05)	38.04(-0.05)	38.21	1.5	13	8(-2.5)	50	[5]	[4]	[2]	47	-108	UT	0.7	OpenLong	(3)	-2	-2	10	11	1.1,69	71
27	Jan/12	12	33.82	35.22	37.91(0.13)	38.12(0.05)	38.06(0.08)	38.23	1.5	13	10(-0.9)	50	[4]	[9]	[10]	35	-28	UT	0.6	OpenLong	(5)	2	24	1	18	1.1,57	71
28	Jan/12	11	33.82	35.22	37.86(0.13)	38.1(-0.03)	38.03(-0.13)	37.94	1.4	13	11(-2.2)	50	[4]	[1]	[-6]	-3	-139	CR	-0.3	HoldShort	(4)	-4	3	-25	-20	0.2,42	71
29	Jan/12	10	33.82	35.22	37.81(0.13)	38.11(0.05)	38.08(-0.1)	37.91	1.4	13	13(-1.4)	50	[4]	[3]	[-5]	17	-123	CR	-0.4	HoldShort	(5)	-3	0	-13	-20	0.3,59	71
30	Jan/12	9	33.82	35.22	37.76(0.13)	38.09(0.08)	38.12(-0.13)	37.91	1.4	13	15(-1)	45	[4]	[3]	[-16]	31	-119	CR	-0.5	HoldShort?	(4)	-4	-32	-10	-20	0.3,73	71

31	Jan/11	15	33.69	34.56	37.71(0.24)	38.06(0.13)	38.17(-0.03)	38.3	1.6	11	16(-2.5)	50	[7]	[9]	[7]	71	-79	UT	0.3	OpenLong?	(6)	-1	16	2	13	1.3,88	75
32	Jan/11	13	33.69	34.56	37.62(0.27)	38.01(0.08)	38.17(0)	38.11	1.6	11	18(-3.3)	50	[8]	[9]	[-1]	57	-131	CR	-0.1	HoldShort	(7)	0	-3	-5	8	1,82	75
33	Jan/11	12	33.69	34.56	37.52(0.37)	37.98(0.08)	38.18(0.13)	38.14	1.6	11	22(-5.5)	50	[11]	[14]	[-1]	62	-154	CR	-0.1	HoldShort	(9)	4	-2	-7	8	1,87	75
34	Jan/11	11	33.69	34.56	37.38(0.4)	37.95(0.13)	38.13(0.16)	38.16	1.6	11	27(-4.3)	50	[12]	[16]	[1]	66	-140	UT	0	OpenLong	(13)	5	2	-4	13	1,91	75
35	Jan/11	10	33.69	34.56	37.23(0.43)	37.9(0.16)	38.07(0.29)	38.14	1.6	11	31(-3.5)	50	[13]	[20]	[-4]	71	-107	CR	0.1	HoldShort	(14)	9	-16	-1	16	1,96	75

36	Jan/11	9	33.69	34.56	37.07(0.43)	37.84(0.34)	37.96(0.29)	38.33	1.7	11	35(-1.5)	50	[13]	[23]	[6]	83	-7	UT	0.4	HoldLong?	(15)	9	16	4	5	1.3,100	75
37	Jan/10	14	33.53	33.78	36.91(0.41)	37.71(0.24)	37.85(0.21)	38.14	1.8	8	36(-3.7)	50	[13]	[19]	[11]	79	-17	UT	0.3	HoldLong	(13)	6	21	3	20	1.2,99	71
38	Jan/10	12	33.53	33.78	36.76(0.46)	37.62(0.29)	37.77(0.03)	37.89	1.7	8	40(-2.4)	50	[14]	[15]	[1]	74	-129	UT	0.1	OpenLong	(13)	1	7	-1	-18	1.1,96	71
39	Jan/10	11	33.53	33.78	36.59(0.49)	37.51(0.21)	37.76(0.05)	37.81	1.6	8	43(-3.2)	50	[15]	[14]	[6]	72	-131	UT	0	OpenLong	(15)	2	16	-2	8	1.1,94	71
40	Jan/10	10	33.53	33.78	36.41(0.66)	37.43(0.16)	37.74(0.05)	37.62	1.6	8	46(-7)	50	[20]	[15]	[-6]	69	-296	CR	-0.1	HoldShort	(16)	2	-15	-5	3	1,94	71

41	Jan/10	9	33.53	33.78	36.17(0.64)	37.37(0.35)	37.72(0.37)	37.8	1.6	8	53(-4.3)	50	[20]	[27]	[2]	77	-81	UT	0.1	HoldLong?	(23)	11	5	-2	5	1.2,97	71
42	Jan/9	15	33.34	33	35.94(0.62)	37.24(0.46)	37.58(0.32)	37.74	1.8	5	57(-5.7)	50	[19]	[27]	[-4]	78	-22	CR	0.1	OpenShort?	(22)	10	-13	-3	3	1.2,98	68
43	Jan/9	12	33.34	33	35.72(0.65)	37.07(0.71)	37.46(0.54)	37.89	1.9	5	63(0.1)	50	[20]	[37]	[8]	85	117	UT	0.3	HoldLong	(21)	16	22	2	11	1.4,100	68
44	Jan/9	11	33.34	33	35.49(0.65)	36.81(0.68)	37.26(0.38)	37.63	1.8	5	63(0.1)	50	[20]	[32]	[3]	84	69	UT	0.2	HoldLong	(20)	12	8	-2	8	1.4,99	68
45	Jan/9	10	33.34	33	35.26(0.69)	36.56(0.72)	37.12(0.3)	37.54	1.7	5	63(-0.3)	50	[21]	[31]	[17]	87	62	UT	0.3	HoldLong	(21)	9	42	0	20	1.5,99	68

46	Jan/9	9	33.34	33	35.02(0.6)	36.3(0.53)	37.01(0.3)	37.04	1.5	5	63(0)	50	[18]	[27]	[-2]	80	78	CR	0	OpenShort?	(21)	9	-14	-4	20	1.3,97	68
47	Jan/6	15	33.13	32.33	34.81(0.84)	36.11(0.58)	36.9(0.63)	37.21	1.8	1	63(-6.9)	50	[25]	[39]	[15]	89	32	UT	0.2	HoldLong?	(21)	19	29	-3	20	1.6,99	50
48	Jan/6	14	33.13	32.33	34.52(0.79)	35.9(0.64)	36.67(0.85)	36.87	1.6	1	70(-1.8)	50	[24]	[46]	[7]	87	130	UT	0.1	HoldLong	(26)	26	-8	29	20	1.5,99	50
49	Jan/6	13	33.13	32.33	34.25(0.82)	35.67(0.79)	36.36(1.03)	36.96	1.7	1	72(0.3)	50	[25]	[54]	[10]	93	252	UT	0.4	HoldLong	(27)	31	-3	31	20	1.7,100	50
50	Jan/6	12	33.13	32.33	33.97(0.89)	35.39(1.17)	35.99(1.15)	36.99	1.7	1	71(2.3)	50	[27]	[63]	[26]	98	315	UT	0.6	OpenLong	(28)	35	43	33	20	1.9,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI