|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 19, 2023 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.2600 One month high (close): $32.5000
TBT Daily Change: 1.21% Daily StdDev 2.79% TBT EMA_5_Trend: -0.85% 10Minute StdDev: $0.4749
Latest Price : $27.59(1.21%) | Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.3
| Thu. Jan. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/19 | 14 | 29.7 | 28.57 | 27.89(-0.14) | 27.57(-0.07) | 27.64(0.04) | 27.58 | -1.3 | | -12 | 29(-0.2) | -50 | [-5] | [-4] | [-4] | -36 | 34 | DT | -0.1 | OpenShort | | (-7) | 1 | -18 | 5 | 14 | -0.6,29 | 27 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: % Up Forces: Down Forces: 27.57(hourly_sma_10 -0.04%) Support Levels: Resistance Levels: 27.89(hourly_sma_20 1.12%) 28.57(daily_ema_10 3.59%) 29.7(daily_ema_20 7.69%)
|
| 2 | Jan/19 | 13 | 29.7 | 28.57 | 27.93(-0.11) | 27.59(0.15) | 27.63(0.33) | 27.71 | -1.2 | | -12 | 30(-0.4) | -50 | [-4] | [11] | [-0] | -34 | 103 | RG | 0.2 | Wait | | (-4) | 12 | -3 | 7 | -7 | -0.5,29 | 27 | 3 | Jan/19 | 12 | 29.7 | 28.57 | 27.96(-0.11) | 27.55(0.11) | 27.54(0.22) | 27.73 | -1.2 | | -12 | 30(0) | -45 | [-4] | [6] | [12] | -37 | 77 | UR | 0.4 | SmallShort | | (-5) | 8 | 23 | 11 | 20 | -0.5,26 | 27 | 4 | Jan/19 | 11 | 29.7 | 28.57 | 27.99(-0.11) | 27.52(-0.36) | 27.48(0.07) | 27.56 | -1.3 | | -12 | 30(0.5) | -50 | [-4] | [-8] | [6] | -52 | -30 | DP | 0.2 | OpenShort | | (-4) | 3 | -8 | 12 | 20 | -0.9,21 | 27 | 5 | Jan/19 | 10 | 29.7 | 28.57 | 28.02(-0.07) | 27.62(-0.32) | 27.46(-0.15) | 27.62 | -1.3 | | -12 | 29(0.5) | -45 | [-3] | [-15] | [10] | -56 | -108 | DP | 0.3 | OpenShort | | (-4) | -5 | 11 | 6 | 20 | -0.8,14 | 27 | | | |
6 | Jan/19 | 9 | 29.7 | 28.57 | 28.04(-0.04) | 27.71(-0.36) | 27.5(-0.15) | 27.54 | -1.3 | | -12 | 29(0.8) | -40 | [-1] | [-15] | [12] | -71 | -177 | DP | 0.1 | OpenShort? | | (-4) | -5 | 32 | -2 | 20 | -1.1,7 | 27 | 7 | Jan/18 | 15 | 29.76 | 28.86 | 28.05(-0.11) | 27.81(-0.43) | 27.54(-0.07) | 27.31 | -1.6 | | -11 | 28(0.3) | -50 | [-4] | [-15] | [-10] | -87 | -172 | DT | -0.5 | HoldShort? | | (-3) | -3 | -12 | -13 | -20 | -1.6,3 | 34 | 8 | Jan/18 | 14 | 29.76 | 28.86 | 28.08(-0.11) | 27.93(-0.36) | 27.54(0) | 27.4 | -1.5 | | -11 | 28(1.7) | -50 | [-4] | [-11] | [-8] | -75 | -136 | DT | -0.4 | OpenShort | | (-4) | 0 | -7 | -3 | -20 | -1.6,15 | 34 | 9 | Jan/18 | 13 | 29.76 | 28.86 | 28.11(-0.07) | 28.03(-0.39) | 27.56(-0.79) | 27.45 | -1.5 | | -11 | 26(1.8) | -50 | [-3] | [-39] | [-21] | -66 | -350 | DT | -0.3 | OpenShort | | (-3) | -28 | -50 | 2 | -20 | -1.6,24 | 34 | 10 | Jan/18 | 12 | 29.76 | 28.86 | 28.13(-0.04) | 28.14(-0.25) | 27.78(-0.5) | 27.82 | -1.3 | | -11 | 24(0.2) | -50 | [-1] | [-26] | [4] | -47 | -190 | DP | 0.1 | OpenShort | | (-2) | -18 | 14 | 2 | -7 | -0.8,23 | 34 | | | |
11 | Jan/18 | 11 | 29.76 | 28.86 | 28.14(-0.11) | 28.21(-0.21) | 27.92(-0.53) | 27.72 | -1.3 | | -11 | 24(0.2) | -50 | [-4] | [-27] | [0] | -67 | -171 | DT | -0.5 | OpenShort | | (-2) | -19 | 42 | -42 | -20 | -1.1,11 | 34 | 12 | Jan/18 | 10 | 29.76 | 28.86 | 28.17(-0.25) | 28.27(-0.35) | 28.07(-0.81) | 27.41 | -1.5 | | -11 | 24(2.2) | -50 | [-9] | [-41] | [-15] | -71 | -225 | DT | -1.8 | OpenShort | | (-7) | -29 | 7 | -40 | -20 | -2.1,32 | 34 | 13 | Jan/18 | 9 | 29.76 | 28.86 | 28.24(-0.28) | 28.37(-0.32) | 28.3(-0.74) | 27.36 | -1.5 | | -11 | 22(1) | -50 | [-10] | [-38] | [-74] | -54 | -219 | DT | -2.8 | OpenShort? | | (-11) | -26 | -159 | -30 | -20 | -2.6,61 | 34 | 14 | Jan/17 | 15 | 29.8 | 29.26 | 28.32(-0.14) | 28.46(0.14) | 28.51(0.07) | 28.57 | -0.9 | | -6 | 21(-6.8) | -50 | [-5] | [0] | [2] | 59 | 236 | UR | 0.2 | SmallShort? | | (-3) | 3 | 2 | 12 | -3 | 0.8,89 | 45 | 15 | Jan/17 | 14 | 29.8 | 29.26 | 28.36(-0.11) | 28.42(0.18) | 28.49(-0.07) | 28.56 | -0.9 | | -6 | 28(-1.7) | -45 | [-4] | [-4] | [5] | 49 | 160 | DP | 0.2 | OpenShort | | (-5) | -3 | 8 | 13 | 0 | 0.5,86 | 45 | | | |
16 | Jan/17 | 13 | 29.8 | 29.26 | 28.39(-0.07) | 28.37(0.25) | 28.51(0.14) | 28.5 | -0.9 | | -6 | 29(-1.9) | -40 | [-3] | [6] | [1] | 36 | 141 | UR | -0 | SmallShort | | (-4) | 5 | 2 | 11 | -14 | 0.3,78 | 45 | 17 | Jan/17 | 12 | 29.8 | 29.26 | 28.41(-0.14) | 28.3(0.25) | 28.47(0.07) | 28.49 | -0.9 | | -6 | 31(-2.3) | -50 | [-5] | [2] | [3] | 23 | 182 | UR | 0 | SmallShort | | (-4) | 3 | 5 | 8 | 3 | 0.2,68 | 45 | 18 | Jan/17 | 11 | 29.8 | 29.26 | 28.45(-0.14) | 28.23(0.18) | 28.45(0.14) | 28.45 | -1 | | -6 | 33(-2.6) | -50 | [-5] | [4] | [1] | 11 | 170 | UR | 0 | SmallShort | | (-5) | 5 | -3 | 13 | 0 | 0,61 | 45 | 19 | Jan/17 | 10 | 29.8 | 29.26 | 28.49(-0.14) | 28.18(0.18) | 28.41(0.18) | 28.47 | -1 | | -6 | 36(-1.8) | -50 | [-5] | [5] | [-2] | 3 | 168 | RG | 0.1 | Wait | | (-5) | 7 | -21 | 11 | 20 | -0,53 | 45 | 20 | Jan/17 | 9 | 29.8 | 29.26 | 28.53(-0.11) | 28.13(0.25) | 28.36(0.5) | 28.63 | -0.8 | | -6 | 38(-1.4) | 0 | [-4] | [18] | [23] | 0 | 266 | UR | 0.5 | SmallShort? | | (-5) | 18 | 40 | 16 | 20 | 0.2,45 | 45 | | | |
21 | Jan/13 | 15 | 29.78 | 29.63 | 28.56(-0.14) | 28.06(-0.04) | 28.22(0.36) | 28.33 | -1 | | -4 | 39(-0.9) | -35 | [-5] | [7] | [5] | -27 | 143 | UR | 0.2 | SmallShort? | | (-5) | 13 | -4 | 11 | 20 | -0.4,33 | 43 | 22 | Jan/13 | 14 | 29.78 | 29.63 | 28.6(-0.24) | 28.07(-0.14) | 28.12(0.36) | 28.36 | -1 | | -4 | 40(-3.9) | -40 | [-9] | [4] | [16] | -31 | 239 | UR | 0.4 | SmallShort | | (-5) | 13 | 16 | 15 | 20 | -0.4,29 | 43 | 23 | Jan/13 | 13 | 29.78 | 29.63 | 28.67(-0.28) | 28.11(-0.28) | 28.02(0.25) | 28.24 | -1.1 | | -4 | 44(-2.8) | -45 | [-10] | [-2] | [13] | -47 | 180 | DP | 0.4 | OpenShort | | (-12) | 9 | 11 | 14 | 20 | -0.7,21 | 43 | 24 | Jan/13 | 12 | 29.78 | 29.63 | 28.75(-0.31) | 28.19(-0.39) | 27.95(0.18) | 28.16 | -1.2 | | -4 | 47(-2.2) | -45 | [-11] | [-7] | [15] | -61 | 131 | DP | 0.3 | OpenShort | | (-11) | 7 | 19 | 11 | 20 | -0.9,12 | 43 | 25 | Jan/13 | 11 | 29.78 | 29.63 | 28.84(-0.31) | 28.3(-0.39) | 27.9(-0.04) | 28.02 | -1.3 | | -4 | 49(-0.4) | -45 | [-11] | [-15] | [11] | -76 | 10 | DP | 0.2 | OpenShort | | (-13) | -1 | 27 | 8 | 4 | -1.2,4 | 43 | | | |
26 | Jan/13 | 10 | 29.78 | 29.63 | 28.93(-0.34) | 28.41(-0.46) | 27.91(-0.46) | 27.82 | -1.4 | | -4 | 49(2.8) | -50 | [-12] | [-32] | [-5] | -90 | -165 | DT | -0.1 | OpenShort | | (-14) | -17 | -5 | 5 | -20 | -1.6,0 | 43 | 27 | Jan/13 | 9 | 29.78 | 29.63 | 29.03(-0.24) | 28.54(-0.45) | 28.04(-0.57) | 27.86 | -1.4 | | -4 | 47(3.3) | -50 | [-9] | [-35] | [-6] | -95 | -307 | DT | -0.3 | OpenShort? | | (-12) | -21 | -3 | 6 | -20 | -1.8,0 | 43 | 28 | Jan/12 | 15 | 29.79 | 30.05 | 29.1(-0.17) | 28.67(-0.49) | 28.2(-0.81) | 27.88 | -1.3 | | -2 | 43(5.9) | -50 | [-6] | [-44] | [-12] | -100 | -449 | DT | -0.5 | HoldShort? | | (-10) | -29 | -12 | 1 | -20 | -2,0 | 39 | 29 | Jan/12 | 14 | 29.79 | 30.05 | 29.15(-0.14) | 28.81(-0.45) | 28.43(-0.98) | 27.97 | -1.3 | | -2 | 37(4.7) | -50 | [-5] | [-49] | [-12] | -105 | -501 | DT | -0.8 | HoldShort | | (-6) | -36 | -4 | -11 | -20 | -2.2,0 | 39 | 30 | Jan/12 | 13 | 29.79 | 30.05 | 29.19(-0.17) | 28.94(-0.41) | 28.71(-0.73) | 28 | -1.2 | | -2 | 33(5.8) | -50 | [-6] | [-40] | [-33] | -113 | -421 | DT | -1.5 | HoldShort | | (-6) | -26 | -53 | -22 | -20 | -2.5,0 | 39 | | | |
31 | Jan/12 | 12 | 29.79 | 30.05 | 29.24(-0.1) | 29.06(-0.24) | 28.92(-0.41) | 28.4 | -1 | | -2 | 27(2.8) | -50 | [-4] | [-24] | [-28] | -104 | -293 | DT | -1.3 | HoldShort | | (-4) | -15 | -46 | -27 | -20 | -2.2,1 | 39 | 32 | Jan/12 | 11 | 29.79 | 30.05 | 29.27(-0.07) | 29.13(-0.41) | 29.04(-0.38) | 28.75 | -0.7 | | -2 | 24(1.4) | -50 | [-3] | [-26] | [-16] | -72 | -207 | DT | -0.8 | OpenShort | | (-1) | -14 | -39 | -8 | -17 | -1.5,16 | 39 | 33 | Jan/12 | 10 | 29.79 | 30.05 | 29.29(-0.07) | 29.25(-0.2) | 29.15(-0.1) | 29.05 | -0.5 | | -2 | 23(0) | -50 | [-3] | [-12] | [-11] | -46 | -38 | DT | -0.3 | OpenShort | | (0) | -4 | -35 | -4 | 10 | -0.7,22 | 39 | 34 | Jan/12 | 9 | 29.79 | 30.05 | 29.31(-0.03) | 29.31(-0.2) | 29.18(0.03) | 29.32 | -0.3 | | -2 | 23(-0.3) | 5 | [-1] | [-7] | [16] | -24 | 37 | RG | 0.4 | Wait? | | (-1) | 1 | 39 | -1 | 20 | 0,26 | 39 | 35 | Jan/11 | 15 | 29.84 | 30.49 | 29.32(-0.03) | 29.37(-0.31) | 29.17(-0.1) | 29.02 | -0.6 | | 4 | 23(0.4) | 5 | [-1] | [-11] | [-5] | -49 | -95 | RG | -0.4 | Wait? | | (-4) | -4 | -8 | -12 | -10 | -0.9,24 | 52 | | | |
36 | Jan/11 | 14 | 29.84 | 30.49 | 29.32(0) | 29.46(-0.17) | 29.2(-0.07) | 29.08 | -0.5 | | 4 | 23(0.2) | 5 | [0] | [-8] | [-10] | -35 | -109 | DR | -0.4 | OpenShort | | (0) | -3 | -15 | -4 | -20 | -0.8,35 | 52 | 37 | Jan/11 | 13 | 29.84 | 30.49 | 29.33(-0.03) | 29.51(-0.07) | 29.22(-0.41) | 29.2 | -0.4 | | 4 | 22(0.1) | -15 | [-1] | [-19] | [-9] | -20 | -112 | DT | -0.1 | OpenShort | | (0) | -15 | -14 | -3 | -20 | -0.4,40 | 52 | 38 | Jan/11 | 12 | 29.84 | 30.49 | 29.33(0) | 29.53(0.14) | 29.34(-0.34) | 29.31 | -0.4 | | 4 | 22(0) | 0 | [0] | [-12] | [-5] | -13 | -93 | DR | -0.1 | OpenShort | | (0) | -13 | 10 | -7 | -20 | -0.1,40 | 52 | 39 | Jan/11 | 11 | 29.84 | 30.49 | 29.34(-0.03) | 29.49(0.14) | 29.44(-0.44) | 29.23 | -0.4 | | 4 | 22(0.1) | -15 | [-1] | [-16] | [-11] | -22 | -117 | DT | -0.6 | OpenShort | | (-1) | -16 | 5 | -30 | -20 | -0.3,36 | 52 | 40 | Jan/11 | 10 | 29.84 | 30.49 | 29.35(-0.07) | 29.45(0.07) | 29.57(-0.47) | 29.19 | -0.4 | | 4 | 22(-0.4) | -25 | [-3] | [-19] | [-9] | -10 | -95 | DT | -1.2 | OpenShort | | (-1) | -17 | 3 | -26 | -20 | -0.5,53 | 52 | | | |
41 | Jan/11 | 9 | 29.84 | 30.49 | 29.37(-0.2) | 29.43(0.07) | 29.71(-0.3) | 29.17 | -0.5 | | 4 | 23(-4.6) | -50 | [-7] | [-13] | [-36] | 8 | 52 | DT | -1.6 | OpenShort? | | (-3) | -11 | -79 | -20 | -20 | -0.6,73 | 52 | 42 | Jan/10 | 14 | 29.85 | 30.71 | 29.43(-0.1) | 29.41(0.24) | 29.8(0.24) | 29.8 | -0 | | 9 | 27(-2.1) | 30 | [-4] | [12] | [3] | 68 | 287 | UR | 0 | SmallShort | | (-5) | 9 | -4 | 7 | 20 | 0.9,95 | 62 | 43 | Jan/10 | 13 | 29.85 | 30.71 | 29.46(-0.1) | 29.34(0.14) | 29.73(0.68) | 29.83 | -0 | | 9 | 29(-2.4) | 50 | [-4] | [27] | [7] | 68 | 396 | UR | 0.2 | SmallShort | | (-3) | 25 | -6 | 22 | 20 | 0.8,98 | 62 | 44 | Jan/10 | 12 | 29.85 | 30.71 | 29.49(-0.07) | 29.3(0.1) | 29.53(0.72) | 29.88 | 0 | | 9 | 32(-1.9) | 50 | [-3] | [28] | [16] | 68 | 377 | UR | 0.7 | SmallShort | | (-4) | 27 | -1 | 34 | 20 | 0.8,98 | 62 | 45 | Jan/10 | 11 | 29.85 | 30.71 | 29.51(-0.07) | 29.27(0.24) | 29.32(0.62) | 29.89 | 0 | | 9 | 34(-1.5) | 50 | [-3] | [27] | [25] | 47 | 354 | UR | 1.1 | SmallShort | | (-3) | 23 | 34 | 42 | 20 | 0.8,77 | 62 | | | |
46 | Jan/10 | 10 | 29.85 | 30.71 | 29.53(-0.17) | 29.2(0.14) | 29.14(0.38) | 29.62 | -0.2 | | 9 | 35(-2.8) | 50 | [-6] | [15] | [20] | 2 | 291 | UR | 0.9 | SmallShort | | (-5) | 14 | 27 | 29 | 20 | 0.2,47 | 62 | 47 | Jan/10 | 9 | 29.85 | 30.71 | 29.58(-0.24) | 29.16(0.03) | 29.03(0.28) | 29.41 | -0.3 | | 9 | 38(-4.5) | 50 | [-9] | [9] | [30] | -34 | 246 | UR | 0.7 | SmallShort? | | (-8) | 10 | 68 | 16 | 20 | -0.3,24 | 62 | 48 | Jan/9 | 15 | 29.74 | 30.75 | 29.65(-0.37) | 29.15(-0.17) | 28.95(-0.41) | 28.89 | -0.6 | | 9 | 42(-1.3) | -25 | [-14] | [-23] | [-3] | -79 | 3 | DT | -0.1 | HoldShort? | | (-13) | -15 | 9 | -26 | -17 | -1.2,1 | 62 | 49 | Jan/9 | 14 | 29.74 | 30.75 | 29.76(-0.27) | 29.2(-0.17) | 29.07(-0.48) | 28.82 | -0.6 | | 9 | 44(0.9) | -35 | [-10] | [-25] | [-16] | -85 | -171 | DT | -0.4 | HoldShort | | (-15) | -18 | -20 | -28 | -20 | -1.4,0 | 62 | 50 | Jan/9 | 13 | 29.74 | 30.75 | 29.84(-0.3) | 29.25(-0.24) | 29.21(-0.17) | 28.97 | -0.5 | | 9 | 43(0.7) | -15 | [-11] | [-15] | [-8] | -83 | -37 | DT | -0.4 | HoldShort | | (-10) | -6 | -5 | -28 | -20 | -1.3,0 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|