|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $70.9100 One month high (close): $82.2900
TAN Daily Change: -4.68% Daily StdDev 2.58% TAN EMA_5_Trend: -0.55% 10Minute StdDev: $1.8439
Latest Price : $77.96(-4.68%) | Mon. Jan 23, 2023($1.4) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1.9) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($2.1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 76.56 | 78.41 | 81.23(-0.18) | 79.99(-0.39) | 78.53(-0.51) | 78.52 | 0.5 | | 7 | 43(2.9) | 0 | [-7] | [-28] | [1] | -82 | -274 | RG | -0 | Wait | | (-10) | -20 | 6 | 15 | -20 | -1.6,8 | 62 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.99(weak_hourly_sma_10 1.87%) 81.23(weak_hourly_sma_20 3.45%)
|
| | | 2 | Jan/19 | 13 | 76.56 | 78.41 | 81.38(-0.2) | 80.3(-0.54) | 78.93(-0.88) | 78.4 | 0.5 | | 7 | 41(4.4) | -25 | [-8] | [-45] | [-3] | -93 | -389 | DT | -0.3 | OpenShort | | (-8) | -34 | 0 | 8 | -20 | -1.9,5 | 62 | | 3 | Jan/19 | 12 | 76.56 | 78.41 | 81.54(-0.17) | 80.74(-0.6) | 79.63(-0.85) | 78.4 | 0.5 | | 7 | 36(4.9) | -15 | [-7] | [-45] | [-1] | -106 | -433 | BT | -0.9 | OpenLong | | (-8) | -33 | 18 | -8 | -20 | -2.3,2 | 62 | | 4 | Jan/19 | 11 | 76.56 | 78.41 | 81.68(-0.2) | 81.23(-0.51) | 80.31(-0.91) | 78.03 | 0.4 | | 7 | 31(8.8) | -30 | [-8] | [-46] | [-38] | -128 | -477 | DT | -1.9 | HoldShort | | (-8) | -35 | -58 | -31 | -20 | -3.1,0 | 62 | | 5 | Jan/19 | 10 | 76.56 | 78.41 | 81.84(-0.11) | 81.65(-0.39) | 81.05(-0.56) | 79.24 | 0.7 | | 7 | 22(5.4) | -10 | [-4] | [-29] | [-36] | -117 | -349 | DT | -2.1 | HoldShort | | (-5) | -22 | -64 | -28 | -20 | -3,8 | 62 | | | | |
| 6 | Jan/19 | 9 | 76.56 | 78.41 | 81.93(-0.06) | 81.97(-0.18) | 81.51(-0.2) | 80.6 | 1.1 | | 7 | 17(1.1) | -15 | [-2] | [-10] | [-26] | -83 | -149 | DT | -1.4 | OpenShort? | | (-1) | -8 | -55 | -13 | -20 | -2,17 | 62 | | 7 | Jan/18 | 15 | 76.56 | 78 | 81.98(0.04) | 82.12(-0.07) | 81.67(-0.22) | 81.8 | 1.4 | | 9 | 16(-0.5) | 40 | [2] | [-6] | [-3] | -35 | -118 | DR | 0.2 | OpenShort? | | (0) | -9 | -4 | -1 | -15 | -0.3,23 | 65 | | 8 | Jan/18 | 14 | 76.56 | 78 | 81.95(0.04) | 82.18(-0.06) | 81.85(-0.33) | 81.89 | 1.4 | | 9 | 16(-0.4) | 45 | [2] | [-10] | [1] | -34 | -140 | RG | 0.1 | Wait | | (2) | -13 | 14 | -15 | -7 | -0.1,19 | 65 | | 9 | Jan/18 | 13 | 76.56 | 78 | 81.92(0.02) | 82.23(-0.16) | 82.12(-0.17) | 81.6 | 1.3 | | 9 | 17(-0.3) | 40 | [1] | [-6] | [-4] | -44 | -106 | DR | -0.8 | OpenShort | | (0) | -7 | 12 | -35 | -20 | -0.5,19 | 65 | | 10 | Jan/18 | 12 | 76.56 | 78 | 81.9(0.01) | 82.36(-0.13) | 82.26(-0.19) | 81.35 | 1.2 | | 9 | 17(-0.3) | 10 | [0] | [-6] | [-17] | -33 | -131 | DR | -1.4 | OpenShort | | (0) | -8 | -16 | -40 | -20 | -0.8,37 | 65 | | | | |
| 11 | Jan/18 | 11 | 76.56 | 78 | 81.89(0.01) | 82.36(0) | 82.42(-0.19) | 81.69 | 1.3 | | 9 | 17(-0.4) | 5 | [0] | [-4] | [-23] | 11 | -81 | DR | -1.1 | OpenShort | | (2) | -8 | -47 | -11 | -20 | -0.3,68 | 65 | | 12 | Jan/18 | 10 | 76.56 | 78 | 81.88(0.13) | 82.47(0.16) | 82.58(0.08) | 82.73 | 1.6 | | 9 | 18(-0.1) | 50 | [5] | [11] | [-10] | 61 | -14 | CR | 0.2 | HoldShort | | (3) | 3 | -27 | 3 | -12 | 1.2,81 | 65 | | 13 | Jan/18 | 9 | 76.56 | 78 | 81.77(0.16) | 82.34(0.24) | 82.51(0.21) | 83.33 | 1.8 | | 9 | 18(1.5) | 50 | [6] | [18] | [21] | 88 | 78 | UT | 1.2 | OpenLong? | | (6) | 8 | 53 | 7 | 20 | 2.3,80 | 65 | | 14 | Jan/17 | 15 | 76.43 | 77.04 | 81.64(0.15) | 82.14(0.13) | 82.34(-0.13) | 82.17 | 1.6 | | 5 | 16(-4.4) | 50 | [6] | [2] | [-5] | 44 | -131 | CR | -0.3 | HoldShort? | | (4) | -5 | -2 | -11 | -20 | 0.8,74 | 62 | | 15 | Jan/17 | 14 | 76.43 | 77.04 | 81.52(0.15) | 82.03(0.16) | 82.45(-0.07) | 82.21 | 1.6 | | 5 | 21(-1.7) | 40 | [6] | [5] | [-6] | 53 | -95 | CR | -0.3 | HoldShort | | (6) | -3 | -8 | -11 | -11 | 0.9,80 | 62 | | | | |
| 16 | Jan/17 | 13 | 76.43 | 77.04 | 81.4(0.15) | 81.9(0.07) | 82.51(0.17) | 82.39 | 1.7 | | 5 | 23(-0.7) | 50 | [6] | [13] | [-1] | 66 | 6 | CR | -0.1 | HoldShort | | (6) | 7 | -4 | -12 | 20 | 1.2,86 | 62 | | 17 | Jan/17 | 12 | 76.43 | 77.04 | 81.28(0.16) | 81.84(0.16) | 82.37(0.24) | 82.47 | 1.7 | | 5 | 23(0.1) | 50 | [6] | [18] | [0] | 77 | 44 | UT | 0.1 | HoldLong | | (6) | 9 | -0 | -7 | 16 | 1.4,92 | 62 | | 18 | Jan/17 | 11 | 76.43 | 77.04 | 81.15(0.15) | 81.71(0.13) | 82.17(0.29) | 82.48 | 1.7 | | 5 | 23(0.5) | 50 | [6] | [19] | [0] | 86 | 78 | UT | 0.4 | HoldLong | | (6) | 11 | -11 | 7 | 20 | 1.6,96 | 62 | | 19 | Jan/17 | 10 | 76.43 | 77.04 | 81.03(0.21) | 81.6(0.2) | 81.93(0.44) | 82.71 | 1.7 | | 5 | 23(1.4) | 50 | [8] | [27] | [11] | 101 | 106 | UT | 1 | HoldLong | | (7) | 17 | 9 | 16 | 20 | 2.1,98 | 62 | | 20 | Jan/17 | 9 | 76.43 | 77.04 | 80.86(0.16) | 81.44(0.15) | 81.57(0.36) | 82.51 | 1.7 | | 5 | 21(1.2) | 50 | [6] | [22] | [20] | 98 | 126 | UT | 1.2 | OpenLong? | | (8) | 14 | 38 | 21 | 20 | 2.2,93 | 62 | | | | |
| 21 | Jan/13 | 15 | 76.39 | 76.07 | 80.73(0.19) | 81.32(0.06) | 81.28(-0.04) | 81.68 | 1.6 | | 2 | 20(-5.4) | 50 | [7] | [5] | [5] | 66 | -88 | UT | 0.6 | OpenLong? | | (5) | -2 | 8 | 8 | 18 | 1.3,83 | 54 | | 22 | Jan/13 | 14 | 76.39 | 76.07 | 80.58(0.3) | 81.27(0.09) | 81.31(0.07) | 81.51 | 1.6 | | 2 | 25(-9.6) | 50 | [12] | [11] | [4] | 52 | -173 | UT | 0.2 | OpenLong | | (7) | 3 | 13 | 0 | 2 | 1.1,74 | 54 | | 23 | Jan/13 | 13 | 76.39 | 76.07 | 80.34(0.3) | 81.2(0.06) | 81.25(-0.02) | 81.23 | 1.5 | | 2 | 35(-8.6) | 50 | [12] | [7] | [-1] | 36 | -206 | CR | -0 | HoldShort | | (11) | -1 | 8 | -14 | -14 | 0.8,66 | 54 | | 24 | Jan/13 | 12 | 76.39 | 76.07 | 80.1(0.31) | 81.15(0.17) | 81.27(-0.05) | 81.06 | 1.4 | | 2 | 44(-7) | 50 | [12] | [8] | [-3] | 43 | -215 | CR | -0.1 | HoldShort | | (12) | -2 | 6 | -9 | -20 | 0.7,75 | 54 | | 25 | Jan/13 | 11 | 76.39 | 76.07 | 79.85(0.35) | 81.01(0.12) | 81.31(-0.05) | 80.94 | 1.4 | | 2 | 51(-7.7) | 30 | [14] | [8] | [-18] | 52 | -238 | CR | -0.2 | HoldShort | | (12) | -2 | -41 | -8 | -20 | 0.7,84 | 54 | | | | |
| 26 | Jan/13 | 10 | 76.39 | 76.07 | 79.57(0.44) | 80.91(0.25) | 81.35(0.15) | 81.84 | 1.7 | | 2 | 58(-5.7) | 50 | [17] | [19] | [13] | 78 | -128 | UT | 0.3 | HoldLong | | (16) | 6 | 31 | 0 | 20 | 1.2,98 | 54 | | 27 | Jan/13 | 9 | 76.39 | 76.07 | 79.22(0.39) | 80.71(0.14) | 81.23(0.1) | 81.17 | 1.5 | | 2 | 64(-4.5) | 50 | [15] | [14] | [-3] | 69 | -128 | CR | -0 | HoldShort? | | (16) | 4 | -9 | -3 | 7 | 0.9,96 | 54 | | 28 | Jan/12 | 15 | 76.3 | 75.05 | 78.91(0.39) | 80.6(0.19) | 81.15(0.16) | 81.36 | 1.6 | | -0 | 69(-5.3) | 50 | [15] | [17] | [4] | 77 | -52 | UT | 0.1 | HoldLong? | | (16) | 6 | 6 | -3 | 20 | 1.1,99 | 57 | | 29 | Jan/12 | 14 | 76.3 | 75.05 | 78.6(0.34) | 80.45(0.2) | 81.02(0.38) | 81.23 | 1.6 | | -0 | 74(0.1) | 50 | [13] | [26] | [3] | 77 | 75 | UT | 0.1 | HoldLong | | (15) | 15 | 4 | -2 | 20 | 1.1,99 | 57 | | 30 | Jan/12 | 13 | 76.3 | 75.05 | 78.33(0.35) | 80.29(0.17) | 80.71(0.31) | 81.15 | 1.6 | | -0 | 74(1.2) | 50 | [14] | [22] | [1] | 79 | 75 | UT | 0.2 | OpenLong | | (14) | 12 | -6 | -2 | 20 | 1.2,99 | 57 | | | | |
| 31 | Jan/12 | 12 | 76.3 | 75.05 | 78.06(0.36) | 80.15(0.34) | 80.46(0.31) | 81.27 | 1.6 | | -0 | 73(2.2) | 50 | [14] | [26] | [11] | 85 | 115 | UT | 0.4 | OpenLong | | (14) | 12 | 24 | 2 | 20 | 1.4,100 | 57 | | 32 | Jan/12 | 11 | 76.3 | 75.05 | 77.78(0.34) | 79.88(0.5) | 80.21(0.24) | 80.75 | 1.4 | | -0 | 70(2.2) | 50 | [13] | [26] | [-2] | 83 | 88 | CR | 0.2 | OpenShort | | (12) | 9 | 2 | -1 | -20 | 1.4,98 | 57 | | 33 | Jan/12 | 10 | 76.3 | 75.05 | 77.52(0.34) | 79.48(0.53) | 80.02(0.13) | 80.71 | 1.4 | | -0 | 68(2.2) | 50 | [13] | [22] | [15] | 86 | 91 | UT | 0.3 | OpenLong | | (14) | 5 | 49 | -1 | -7 | 1.5,98 | 57 | | 34 | Jan/12 | 9 | 76.3 | 75.05 | 77.26(0.27) | 79.06(0.47) | 79.92(0.08) | 79.68 | 1.1 | | -0 | 66(1.9) | 30 | [11] | [19] | [-8] | 78 | 52 | CR | -0.1 | OpenShort? | | (11) | 3 | -11 | -5 | -20 | 1.2,98 | 57 | | 35 | Jan/11 | 15 | 76.14 | 74.12 | 77.05(0.39) | 78.69(0.58) | 79.86(0.03) | 79.91 | 1.2 | | -5 | 64(2.4) | 15 | [15] | [19] | [-3] | 85 | -26 | CR | 0 | OpenShort? | | (11) | 1 | -2 | -5 | -12 | 1.4,100 | 53 | | | | |
| 36 | Jan/11 | 14 | 76.14 | 74.12 | 76.75(0.41) | 78.24(0.67) | 79.84(0.35) | 79.96 | 1.2 | | -5 | 62(1.3) | 35 | [16] | [33] | [1] | 90 | 90 | UT | 0.1 | OpenLong | | (15) | 14 | 0 | -4 | 16 | 1.6,100 | 53 | | 37 | Jan/11 | 13 | 76.14 | 74.12 | 76.44(0.45) | 77.72(0.65) | 79.56(0.8) | 79.96 | 1.2 | | -5 | 60(1.7) | 50 | [17] | [50] | [4] | 94 | 205 | UT | 0.2 | OpenLong | | (16) | 31 | 0 | -8 | 20 | 1.8,99 | 53 | | 38 | Jan/11 | 12 | 76.14 | 74.12 | 76.1(0.45) | 77.22(0.63) | 78.93(0.93) | 79.95 | 1.2 | | -5 | 59(3.6) | 50 | [17] | [55] | [15] | 99 | 286 | UT | 0.5 | OpenLong | | (18) | 36 | 20 | -5 | 20 | 2,99 | 53 | | 39 | Jan/11 | 11 | 76.14 | 74.12 | 75.76(0.4) | 76.74(0.5) | 78.2(0.9) | 79.54 | 1.1 | | -5 | 55(5.3) | 50 | [15] | [50] | [9] | 102 | 319 | UT | 0.8 | HoldLong | | (17) | 35 | -11 | 4 | 20 | 2.1,99 | 53 | | 40 | Jan/11 | 10 | 76.14 | 74.12 | 75.46(0.47) | 76.36(0.54) | 77.5(1.17) | 79.76 | 1.1 | | -5 | 50(7.5) | 50 | [18] | [62] | [37] | 118 | 386 | UT | 1.4 | HoldLong | | (17) | 45 | 56 | 14 | 20 | 2.7,100 | 53 | | | | |
| 41 | Jan/11 | 9 | 76.14 | 74.12 | 75.11(0.43) | 75.95(0.34) | 76.6(0.94) | 78.59 | 0.8 | | -5 | 42(2.1) | 50 | [17] | [49] | [45] | 115 | 260 | UT | 1.5 | HoldLong? | | (15) | 36 | 87 | 17 | 20 | 2.6,100 | 53 | | 42 | Jan/10 | 14 | 76.03 | 73.51 | 74.79(0.39) | 75.69(0.19) | 75.89(0.5) | 76.81 | 0.2 | | -9 | 40(-3.6) | 30 | [15] | [27] | [15] | 90 | -1 | UT | 0.7 | HoldLong | | (12) | 19 | 24 | 15 | 20 | 1.6,100 | 45 | | 43 | Jan/10 | 13 | 76.03 | 73.51 | 74.5(0.35) | 75.55(0.13) | 75.51(0.32) | 76.33 | 0.1 | | -9 | 44(-3) | 15 | [14] | [19] | [9] | 77 | -32 | UT | 0.6 | HoldLong | | (14) | 13 | 11 | 12 | 20 | 1.3,94 | 45 | | 44 | Jan/10 | 12 | 76.03 | 73.51 | 74.24(0.34) | 75.45(0.05) | 75.27(0.09) | 76.11 | 0 | | -9 | 47(-2.3) | 20 | [13] | [8] | [17] | 63 | -80 | UT | 0.5 | OpenLong | | (13) | 4 | 38 | 2 | 20 | 1.2,83 | 45 | | 45 | Jan/10 | 11 | 76.03 | 73.51 | 73.99(0.27) | 75.41(0.19) | 75.2(-0.15) | 75.35 | -0.2 | | -9 | 49(-2.6) | 0 | [11] | [1] | [3] | 45 | -139 | RG | 0.1 | Wait | | (11) | -6 | 26 | -8 | -20 | 0.8,75 | 45 | | | | |
| 46 | Jan/10 | 10 | 76.03 | 73.51 | 73.79(0.22) | 75.27(0.11) | 75.31(-0.32) | 74.83 | -0.4 | | -9 | 52(-2.1) | -35 | [9] | [-8] | [-10] | 40 | -171 | DR | -0.3 | OpenShort | | (10) | -13 | -6 | -15 | -20 | 0.6,75 | 45 | | 47 | Jan/10 | 9 | 76.03 | 73.51 | 73.63(0.25) | 75.19(0.27) | 75.55(-0.07) | 74.96 | -0.3 | | -9 | 54(-0.3) | -20 | [10] | [6] | [-10] | 56 | -99 | CR | -0.3 | HoldShort? | | (10) | -3 | -9 | -11 | -20 | 0.8,86 | 45 | | 48 | Jan/9 | 15 | 76.11 | 73.32 | 73.45(0.26) | 74.99(0.27) | 75.6(-0.07) | 75.15 | -0.3 | | -13 | 54(0.8) | -35 | [10] | [4] | [-10] | 69 | -60 | CR | -0.3 | HoldShort? | | (9) | -3 | -32 | 23 | -20 | 1,94 | 36 | | 49 | Jan/9 | 14 | 76.11 | 73.32 | 73.26(0.19) | 74.79(0.31) | 75.65(0.05) | 75.8 | -0.1 | | -13 | 53(3) | -20 | [8] | [9] | [7] | 85 | 164 | RG | 0.1 | Wait | | (12) | 2 | -2 | 28 | 20 | 1.4,100 | 36 | | 50 | Jan/9 | 13 | 76.11 | 73.32 | 73.12(0.18) | 74.56(0.39) | 75.61(0.48) | 75.83 | -0.1 | | -13 | 50(3.3) | 0 | [7] | [27] | [9] | 89 | 306 | RG | 0.1 | Wait | | (8) | 19 | 6 | 30 | 20 | 1.6,99 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|