|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $86.8000 One month high (close): $102.5750
SWKS Daily Change: -1.75% Daily StdDev 2.5% SWKS EMA_5_Trend: -0.08% 10Minute StdDev: $1.1742
Latest Price : $100.05(-1.75%) | Mon. Jan 23, 2023($3.9) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.3) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($1.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 94.67 | 99.17 | 101.94(-0.04) | 101.16(-0.25) | 100.32(0.05) | 100.84 | 1.1 | | 16 | 22(0.5) | 50 | [-2] | [-1] | [11] | -65 | -50 | RG | 0.4 | Wait | | (-3) | 2 | 22 | 10 | 20 | -0.9,8 | 81 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.17(daily_ema_10 -1.66%) 94.67(daily_ema_20 -6.12%)
Resistance Levels: 101.16(weak_hourly_sma_10 0.32%) 101.94(weak_hourly_sma_20 1.09%)
|
| | | 2 | Jan/19 | 13 | 94.67 | 99.17 | 101.98(-0.04) | 101.41(-0.4) | 100.27(-0.41) | 100.22 | 1 | | 16 | 21(0.9) | 35 | [-2] | [-23] | [0] | -86 | -241 | RG | -0 | Wait | | (-2) | -16 | -1 | 0 | 3 | -1.5,2 | 81 | | 3 | Jan/19 | 12 | 94.67 | 99.17 | 102.02(-0.04) | 101.82(-0.35) | 100.68(-0.41) | 100.24 | 1 | | 16 | 21(0.9) | 35 | [-2] | [-22] | [-2] | -89 | -241 | RG | -0.4 | Wait | | (-2) | -16 | 5 | -7 | -20 | -1.6,1 | 81 | | 4 | Jan/19 | 11 | 94.67 | 99.17 | 102.06(-0.04) | 102.18(-0.21) | 101.09(-0.44) | 100.09 | 1 | | 16 | 20(1.1) | 15 | [-2] | [-20] | [-14] | -95 | -270 | RG | -0.9 | SmallLong | | (-1) | -18 | -7 | -26 | -20 | -1.8,0 | 81 | | 5 | Jan/19 | 10 | 94.67 | 99.17 | 102.1(-0.01) | 102.4(-0.19) | 101.54(-0.44) | 100.3 | 1 | | 16 | 19(0.3) | 15 | [-0] | [-19] | [-16] | -86 | -294 | RG | -1.2 | SmallLong | | (-1) | -18 | -8 | -28 | -20 | -1.8,9 | 81 | | | | |
| 6 | Jan/19 | 9 | 94.67 | 99.17 | 102.1(0) | 102.59(-0.16) | 101.99(-0.55) | 100.53 | 1.1 | | 16 | 18(-0.1) | 15 | [0] | [-23] | [-32] | -68 | -307 | DR | -1.5 | OpenShort? | | (0) | -22 | -57 | -27 | -20 | -1.6,22 | 81 | | 7 | Jan/18 | 15 | 94.29 | 98.5 | 102.11(0.11) | 102.75(0.04) | 102.55(-0.4) | 102.2 | 1.5 | | 17 | 18(-1.9) | 50 | [4] | [-11] | [-9] | -16 | -229 | DR | -0.4 | OpenShort? | | (3) | -16 | -5 | -20 | -20 | 0.1,32 | 86 | | 8 | Jan/18 | 14 | 94.29 | 98.5 | 102(0.07) | 102.71(0.03) | 102.96(-0.29) | 102.33 | 1.5 | | 17 | 20(-0.4) | 50 | [3] | [-7] | [-6] | -2 | -133 | DR | -0.6 | OpenShort | | (4) | -12 | 2 | -25 | -20 | 0.3,41 | 86 | | 9 | Jan/18 | 13 | 94.29 | 98.5 | 101.93(0.04) | 102.68(-0.06) | 103.26(0.01) | 102.27 | 1.5 | | 17 | 21(0) | 45 | [2] | [3] | [-11] | 13 | -13 | CR | -0.9 | HoldShort | | (3) | 0 | -13 | -30 | -16 | 0.3,55 | 86 | | 10 | Jan/18 | 12 | 94.29 | 98.5 | 101.89(0.03) | 102.68(0) | 103.25(0.06) | 102.65 | 1.6 | | 17 | 21(0.1) | 40 | [1] | [6] | [-11] | 43 | 53 | CR | -0.5 | HoldShort | | (2) | 2 | -21 | -19 | -4 | 0.7,75 | 86 | | | | |
| 11 | Jan/18 | 11 | 94.29 | 98.5 | 101.86(0.08) | 102.74(0.18) | 103.19(0.21) | 103.28 | 1.7 | | 17 | 21(0.9) | 50 | [3] | [16] | [-10] | 74 | 109 | CR | 0.1 | HoldShort | | (3) | 8 | -33 | 7 | 1 | 1.3,91 | 86 | | 12 | Jan/18 | 10 | 94.29 | 98.5 | 101.78(0.2) | 102.56(0.34) | 102.97(0.54) | 104.27 | 1.9 | | 17 | 20(3.1) | 50 | [8] | [34] | [12] | 103 | 166 | UT | 1.2 | HoldLong | | (5) | 22 | 15 | 17 | 20 | 2.4,93 | 86 | | 13 | Jan/18 | 9 | 94.29 | 98.5 | 101.58(0.16) | 102.21(0.26) | 102.42(0.31) | 103.83 | 1.8 | | 17 | 17(2.1) | 50 | [6] | [23] | [25] | 99 | 126 | UT | 1.6 | OpenLong? | | (6) | 12 | 55 | 17 | 20 | 2.5,86 | 86 | | 14 | Jan/17 | 15 | 93.85 | 97.4 | 101.42(0.13) | 101.94(0.14) | 102.1(-0.14) | 102.22 | 1.6 | | 15 | 14(-2.1) | 50 | [5] | [2] | [-2] | 53 | -108 | CR | 0.2 | HoldShort? | | (3) | -6 | -3 | 2 | -12 | 1,78 | 84 | | 15 | Jan/17 | 14 | 93.85 | 97.4 | 101.29(0.12) | 101.8(0.18) | 102.24(-0.04) | 102.3 | 1.6 | | 15 | 17(-0.2) | 50 | [5] | [7] | [1] | 53 | -48 | UT | 0.1 | OpenLong | | (5) | -2 | 5 | -6 | 0 | 1.2,73 | 84 | | | | |
| 16 | Jan/17 | 13 | 93.85 | 97.4 | 101.17(0.13) | 101.62(0.16) | 102.28(0.13) | 102.15 | 1.6 | | 15 | 17(-0.7) | 50 | [5] | [13] | [1] | 48 | -11 | UT | -0.2 | OpenLong | | (4) | 5 | 12 | -16 | 0 | 1.1,70 | 84 | | 17 | Jan/17 | 12 | 93.85 | 97.4 | 101.04(0.12) | 101.46(0.16) | 102.15(0.14) | 101.79 | 1.5 | | 15 | 17(-1.1) | 50 | [5] | [14] | [-7] | 48 | -27 | CR | -0.4 | HoldShort | | (4) | 6 | -11 | -13 | -11 | 0.8,78 | 84 | | 18 | Jan/17 | 11 | 93.85 | 97.4 | 100.92(0.15) | 101.3(0.11) | 102.01(0.2) | 102.1 | 1.6 | | 15 | 19(-1.3) | 50 | [6] | [15] | [-5] | 71 | 6 | CR | 0.1 | HoldShort | | (5) | 8 | -24 | 7 | 20 | 1.2,91 | 84 | | 19 | Jan/17 | 10 | 93.85 | 97.4 | 100.77(0.23) | 101.19(0.15) | 101.81(0.46) | 102.81 | 1.7 | | 15 | 20(0.7) | 50 | [9] | [27] | [13] | 95 | 69 | UT | 1 | HoldLong | | (7) | 19 | 8 | 20 | 20 | 2,95 | 84 | | 20 | Jan/17 | 9 | 93.85 | 97.4 | 100.54(0.19) | 101.04(0.07) | 101.34(0.37) | 102.58 | 1.7 | | 15 | 19(0.2) | 50 | [8] | [22] | [23] | 87 | 89 | UT | 1.3 | HoldLong? | | (7) | 15 | 39 | 18 | 20 | 2.1,84 | 84 | | | | |
| 21 | Jan/13 | 15 | 93.49 | 96.2 | 100.35(0.18) | 100.97(-0.02) | 100.97(0.2) | 101.46 | 1.8 | | 12 | 19(-4.7) | 50 | [7] | [14] | [9] | 51 | -38 | UT | 0.5 | OpenLong? | | (6) | 8 | 14 | 7 | 20 | 1.1,73 | 71 | | 22 | Jan/13 | 14 | 93.49 | 96.2 | 100.17(0.18) | 100.99(0.05) | 100.77(0.19) | 101.07 | 1.7 | | 12 | 24(-2.6) | 50 | [7] | [14] | [1] | 36 | -58 | UT | 0.3 | OpenLong | | (6) | 8 | 3 | 3 | -5 | 0.8,66 | 71 | | 23 | Jan/13 | 13 | 93.49 | 96.2 | 99.99(0.16) | 100.94(0.05) | 100.58(0.01) | 100.99 | 1.6 | | 12 | 26(-1.8) | 50 | [6] | [7] | [2] | 33 | -77 | UT | 0.3 | OpenLong | | (6) | 0 | 9 | -0 | -12 | 0.8,63 | 71 | | 24 | Jan/13 | 12 | 93.49 | 96.2 | 99.83(0.2) | 100.89(0.11) | 100.57(-0.17) | 100.74 | 1.6 | | 12 | 28(-3) | 50 | [8] | [2] | [-1] | 29 | -184 | CR | 0.1 | HoldShort | | (6) | -7 | 5 | -3 | -20 | 0.7,61 | 71 | | 25 | Jan/13 | 11 | 93.49 | 96.2 | 99.63(0.19) | 100.78(0.07) | 100.74(-0.22) | 100.59 | 1.6 | | 12 | 31(-2.4) | 50 | [8] | [-1] | [-3] | 27 | -176 | DR | -0.1 | OpenShort | | (7) | -9 | 3 | -14 | -20 | 0.7,59 | 71 | | | | |
| 26 | Jan/13 | 10 | 93.49 | 96.2 | 99.44(0.19) | 100.71(0.08) | 100.96(-0.27) | 100.5 | 1.5 | | 12 | 33(-2.4) | 50 | [8] | [-3] | [-2] | 34 | -181 | DR | -0.3 | OpenShort | | (7) | -11 | 13 | -18 | -20 | 0.7,66 | 71 | | 27 | Jan/13 | 9 | 93.49 | 96.2 | 99.25(0.2) | 100.63(0.09) | 101.23(-0.06) | 100.14 | 1.5 | | 12 | 36(-2.3) | 50 | [8] | [5] | [-16] | 38 | -152 | CR | -0.7 | HoldShort? | | (7) | -2 | -26 | -20 | -20 | 0.5,75 | 71 | | 28 | Jan/12 | 15 | 93.25 | 94.76 | 99.05(0.22) | 100.54(0.19) | 101.29(0.07) | 100.88 | 1.9 | | 9 | 38(-5.2) | 50 | [9] | [13] | [-12] | 69 | -48 | CR | -0.2 | HoldShort? | | (8) | 3 | -24 | -12 | -20 | 1.1,91 | 73 | | 29 | Jan/12 | 14 | 93.25 | 94.76 | 98.83(0.21) | 100.35(0.3) | 101.22(0.39) | 101.58 | 2 | | 9 | 43(2.2) | 50 | [8] | [27] | [-0] | 88 | 157 | UT | 0.2 | OpenLong | | (10) | 15 | -7 | -1 | 20 | 1.6,98 | 73 | | 30 | Jan/12 | 13 | 93.25 | 94.76 | 98.62(0.2) | 100.05(0.34) | 100.83(0.41) | 101.78 | 2.1 | | 9 | 41(4.5) | 50 | [8] | [28] | [5] | 98 | 212 | UT | 0.6 | OpenLong | | (8) | 16 | 2 | 0 | 20 | 1.9,100 | 73 | | | | |
| 31 | Jan/12 | 12 | 93.25 | 94.76 | 98.42(0.17) | 99.71(0.37) | 100.42(0.39) | 101.71 | 2.1 | | 9 | 37(4.5) | 50 | [7] | [28] | [20] | 105 | 250 | UT | 0.9 | HoldLong | | (7) | 15 | 41 | 7 | 20 | 2.2,100 | 73 | | 32 | Jan/12 | 11 | 93.25 | 94.76 | 98.25(0.13) | 99.34(0.31) | 100.03(0.27) | 100.52 | 1.8 | | 9 | 32(2.9) | 50 | [5] | [21] | [1] | 90 | 162 | UT | 0.4 | OpenLong | | (5) | 10 | 1 | -3 | 18 | 1.7,97 | 73 | | 33 | Jan/12 | 10 | 93.25 | 94.76 | 98.12(0.13) | 99.03(0.27) | 99.76(0.27) | 100.5 | 1.8 | | 9 | 29(2.8) | 50 | [5] | [21] | [14] | 97 | 172 | UT | 0.6 | OpenLong | | (5) | 10 | 32 | -1 | 20 | 2,97 | 73 | | 34 | Jan/12 | 9 | 93.25 | 94.76 | 97.99(0.12) | 98.76(0.27) | 99.49(0.21) | 99.59 | 1.6 | | 9 | 26(1.3) | 50 | [5] | [18] | [-5] | 85 | 86 | CR | 0.1 | OpenShort? | | (3) | 8 | -13 | -4 | 0 | 1.5,97 | 73 | | 35 | Jan/11 | 15 | 92.94 | 93.45 | 97.87(0.17) | 98.49(0.34) | 99.28(0.29) | 99.96 | 1.9 | | 7 | 25(-0.3) | 50 | [7] | [23] | [7] | 100 | 105 | UT | 0.7 | CloseLong? | | (5) | 11 | 12 | 2 | 20 | 2,100 | 68 | | | | |
| 36 | Jan/11 | 14 | 92.94 | 93.45 | 97.7(0.19) | 98.16(0.31) | 98.99(0.35) | 99.62 | 1.8 | | 7 | 25(0.3) | 50 | [7] | [25] | [8] | 100 | 89 | UT | 0.7 | CloseLong | | (5) | 13 | 11 | 7 | 20 | 2,100 | 68 | | 37 | Jan/11 | 13 | 92.94 | 93.45 | 97.51(0.22) | 97.86(0.32) | 98.64(0.36) | 99.3 | 1.7 | | 7 | 25(-1.1) | 50 | [8] | [26] | [8] | 98 | 38 | UT | 0.7 | HoldLong | | (7) | 14 | 12 | 8 | 20 | 1.9,100 | 68 | | 38 | Jan/11 | 12 | 92.94 | 93.45 | 97.3(0.23) | 97.55(0.25) | 98.29(0.25) | 98.95 | 1.6 | | 7 | 26(-2.9) | 50 | [9] | [20] | [10] | 93 | -10 | UT | 0.7 | HoldLong | | (7) | 10 | 13 | 12 | 20 | 1.7,100 | 68 | | 39 | Jan/11 | 11 | 92.94 | 93.45 | 97.08(0.23) | 97.31(0.13) | 98.04(0.36) | 98.58 | 1.5 | | 7 | 29(-2.8) | 50 | [9] | [22] | [7] | 80 | -1 | UT | 0.5 | HoldLong | | (8) | 14 | 2 | 12 | 20 | 1.4,95 | 68 | | 40 | Jan/11 | 10 | 92.94 | 93.45 | 96.86(0.26) | 97.18(0.08) | 97.69(0.43) | 98.53 | 1.5 | | 7 | 32(-2.9) | 50 | [10] | [24] | [17] | 73 | 5 | UT | 0.7 | OpenLong | | (8) | 16 | 24 | 10 | 20 | 1.4,88 | 68 | | | | |
| 41 | Jan/11 | 9 | 92.94 | 93.45 | 96.61(0.22) | 97.1(-0.05) | 97.27(0.22) | 97.87 | 1.3 | | 7 | 35(-4.3) | 50 | [8] | [14] | [10] | 57 | -50 | UT | 0.5 | OpenLong? | | (8) | 8 | 11 | 11 | 20 | 1,82 | 68 | | 42 | Jan/10 | 15 | 92.61 | 92.15 | 96.4(0.23) | 97.15(-0.06) | 97.06(0.25) | 97.58 | 1.4 | | 2 | 39(-6.7) | 50 | [9] | [13] | [4] | 43 | -60 | UT | 0.4 | OpenLong? | | (8) | 10 | -2 | 5 | 20 | 0.8,73 | 58 | | 43 | Jan/10 | 14 | 92.61 | 92.15 | 96.18(0.26) | 97.21(-0.01) | 96.82(0.25) | 97.63 | 1.5 | | 2 | 46(-3.7) | 50 | [10] | [14] | [13] | 43 | -64 | UT | 0.5 | OpenLong | | (9) | 9 | 27 | 6 | 20 | 0.9,70 | 58 | | 44 | Jan/10 | 13 | 92.61 | 92.15 | 95.93(0.19) | 97.22(-0.04) | 96.58(-0.08) | 96.87 | 1.2 | | 2 | 50(-2.4) | 40 | [7] | [1] | [-0] | 25 | -128 | UT | 0.2 | OpenLong | | (8) | -3 | 5 | -3 | -15 | 0.5,62 | 58 | | 45 | Jan/10 | 12 | 92.61 | 92.15 | 95.75(0.18) | 97.26(0.02) | 96.66(-0.28) | 96.74 | 1.2 | | 2 | 52(-1.8) | 25 | [7] | [-6] | [-2] | 28 | -171 | DR | 0 | OpenShort | | (7) | -11 | 7 | -7 | -20 | 0.6,63 | 58 | | | | |
| 46 | Jan/10 | 11 | 92.61 | 92.15 | 95.58(0.17) | 97.24(0.07) | 96.93(-0.34) | 96.54 | 1.1 | | 2 | 54(-1.5) | 20 | [6] | [-7] | [-5] | 25 | -174 | DR | -0.2 | OpenShort | | (6) | -13 | 9 | -16 | -20 | 0.5,62 | 58 | | 47 | Jan/10 | 10 | 92.61 | 92.15 | 95.42(0.15) | 97.17(0.11) | 97.26(-0.37) | 96.3 | 1.1 | | 2 | 55(-0.8) | 0 | [6] | [-8] | [-12] | 33 | -172 | DR | -0.5 | OpenShort | | (6) | -14 | -5 | -19 | -20 | 0.5,70 | 58 | | 48 | Jan/10 | 9 | 92.61 | 92.15 | 95.28(0.16) | 97.06(0.21) | 97.62(-0.27) | 96.44 | 1.1 | | 2 | 56(-0.8) | 0 | [6] | [-2] | [-15] | 48 | -125 | DR | -0.6 | OpenShort? | | (6) | -10 | -32 | 16 | -20 | 0.6,83 | 58 | | 49 | Jan/9 | 15 | 92.44 | 91.23 | 95.13(0.27) | 96.86(0.31) | 97.88(0.01) | 97.32 | 1.5 | | 0 | 57(-3.1) | 25 | [10] | [11] | [-7] | 72 | -58 | CR | -0.3 | HoldShort? | | (8) | 0 | -26 | 24 | -20 | 1.1,94 | 54 | | 50 | Jan/9 | 14 | 92.44 | 91.23 | 94.87(0.27) | 96.56(0.46) | 97.87(0.3) | 98.05 | 1.7 | | 0 | 60(2.8) | 50 | [10] | [24] | [5] | 90 | 135 | UT | 0.1 | OpenLong | | (12) | 11 | -2 | 30 | 10 | 1.6,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|