|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $76.3200 One month high (close): $85.6200
SCHW Daily Change: -6.22% Daily StdDev 1.78% SCHW EMA_5_Trend: -1.71% 10Minute StdDev: $3.1466
Latest Price : $76.32(-6.22%) | Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($2.7) Wed. Jan 18, 2023($1.5) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($1.1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -3.1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 82.46 | 82.87 | 80.41(-0.43) | 78.15(-0.61) | 76.19(-0.2) | 75.93 | -3.3 | | -3 | 153(7) | -50 | [-24] | [-38] | [-12] | -87 | -151 | DT | -0.1 | OpenShort | | (-22) | -11 | -20 | 5 | -20 | -1.5,1 | 35 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.15(hourly_sma_10 2.92%) 80.41(hourly_sma_20 5.9%) 82.46(daily_ema_20 8.6%) 82.87(daily_ema_10 9.14%)
|
| | | 2 | Jan/19 | 13 | 82.46 | 82.87 | 80.76(-0.42) | 78.63(-0.52) | 76.34(-1.31) | 76.22 | -3.2 | | -3 | 146(8.8) | -50 | [-24] | [-98] | [-2] | -89 | -461 | DT | -0 | OpenShort | | (-23) | -74 | 19 | 4 | -20 | -1.6,1 | 35 | | 3 | Jan/19 | 12 | 82.46 | 82.87 | 81.1(-0.42) | 79.04(-0.53) | 77.35(-1.31) | 75.95 | -3.3 | | -3 | 137(13.2) | -50 | [-24] | [-98] | [-19] | -98 | -541 | DT | -0.5 | OpenShort | | (-24) | -74 | -18 | 3 | -20 | -1.9,0 | 35 | | 4 | Jan/19 | 11 | 82.46 | 82.87 | 81.44(-0.37) | 79.46(-0.96) | 78.38(-1.14) | 76.22 | -3.2 | | -3 | 124(15.2) | -50 | [-21] | [-100] | [-19] | -103 | -548 | DT | -0.9 | HoldShort | | (-22) | -64 | -28 | -18 | -20 | -2.1,0 | 35 | | 5 | Jan/19 | 10 | 82.46 | 82.87 | 81.74(-0.33) | 80.23(-0.89) | 79.28(-1) | 76.63 | -3 | | -3 | 109(15.9) | -50 | [-19] | [-90] | [-14] | -101 | -544 | DT | -1.2 | HoldShort | | (-19) | -56 | -4 | -15 | -20 | -2.4,9 | 35 | | | | |
| 6 | Jan/19 | 9 | 82.46 | 82.87 | 82.01(-0.34) | 80.95(-0.95) | 80.08(-1.03) | 76.69 | -2.9 | | -3 | 93(25.6) | -50 | [-19] | [-93] | [-113] | -107 | -562 | DT | -1.9 | HoldShort? | | (-18) | -58 | -290 | -13 | -20 | -2.9,16 | 35 | | 7 | Jan/18 | 15 | 82.62 | 83.65 | 82.29(-0.04) | 81.73(-0.34) | 80.91(0.24) | 81.19 | -1.1 | | 6 | 67(-33.5) | 50 | [-2] | [3] | [6] | -48 | -23 | UR | 0.2 | SmallShort? | | (-3) | 14 | 9 | 8 | 20 | -0.8,22 | 49 | | 8 | Jan/18 | 14 | 82.62 | 83.65 | 82.32(-0.15) | 82.01(-0.32) | 80.72(0.24) | 81.05 | -1.2 | | 6 | 101(0.5) | 20 | [-10] | [3] | [6] | -56 | 104 | UR | 0.3 | SmallShort | | (-3) | 15 | 17 | 10 | -19 | -1,19 | 49 | | 9 | Jan/18 | 13 | 82.62 | 83.65 | 82.44(-0.18) | 82.27(-0.32) | 80.53(-0.8) | 80.79 | -1.4 | | 6 | 100(2.8) | -45 | [-11] | [-64] | [-6] | -67 | -225 | DT | 0.2 | OpenShort | | (-9) | -51 | -5 | 4 | -20 | -1.3,16 | 49 | | 10 | Jan/18 | 12 | 82.62 | 83.65 | 82.59(-0.17) | 82.53(-0.17) | 81.18(-0.77) | 80.86 | -1.4 | | 6 | 98(2.7) | -45 | [-11] | [-57] | [-5] | -73 | -237 | DT | -0.3 | OpenShort | | (-9) | -49 | 12 | -4 | -20 | -1.4,12 | 49 | | | | |
| 11 | Jan/18 | 11 | 82.62 | 83.65 | 82.73(-0.19) | 82.67(-0.28) | 81.81(-0.9) | 80.68 | -1.5 | | 6 | 95(6.3) | -45 | [-12] | [-69] | [-9] | -87 | -294 | DT | -0.9 | OpenShort | | (-10) | -57 | 26 | -52 | -20 | -1.7,6 | 49 | | 12 | Jan/18 | 10 | 82.62 | 83.65 | 82.89(-0.18) | 82.9(-0.26) | 82.55(-0.82) | 80.29 | -1.8 | | 6 | 89(7.7) | -45 | [-11] | [-63] | [-17] | -78 | -341 | DT | -2 | OpenShort | | (-12) | -52 | 12 | -53 | -20 | -2.3,30 | 49 | | 13 | Jan/18 | 9 | 82.62 | 83.65 | 83.04(-0.23) | 83.12(-0.35) | 83.23(-0.93) | 80.11 | -1.9 | | 6 | 81(24) | -45 | [-15] | [-74] | [-103] | -61 | -352 | DT | -3 | OpenShort? | | (-12) | -59 | -239 | -51 | -20 | -2.8,59 | 49 | | 14 | Jan/17 | 15 | 82.49 | 83.75 | 83.23(0.06) | 83.41(0.18) | 84.01(0.17) | 83.94 | 1 | | 11 | 57(7.5) | 50 | [4] | [18] | [-3] | 68 | 69 | CR | -0.1 | HoldShort? | | (2) | 11 | -10 | -3 | 6 | 1,93 | 60 | | 15 | Jan/17 | 14 | 82.49 | 83.75 | 83.18(0.05) | 83.26(0.24) | 83.87(0.42) | 84.1 | 1.1 | | 11 | 49(2.2) | 50 | [3] | [36] | [0] | 80 | 179 | UT | 0.3 | OpenLong | | (4) | 27 | -12 | 14 | 20 | 1.3,97 | 60 | | | | |
| 16 | Jan/17 | 13 | 82.49 | 83.75 | 83.14(0.04) | 83.06(0.27) | 83.52(0.32) | 84.29 | 1.2 | | 11 | 47(2.9) | 50 | [3] | [31] | [13] | 91 | 190 | UT | 1.1 | OpenLong | | (3) | 21 | 14 | 27 | 20 | 1.7,98 | 60 | | 17 | Jan/17 | 12 | 82.49 | 83.75 | 83.11(0.05) | 82.84(0.28) | 83.25(0.29) | 84.06 | 1.1 | | 11 | 44(2.5) | 50 | [3] | [29] | [18] | 76 | 139 | UT | 1.2 | OpenLong | | (1) | 19 | 26 | 36 | 20 | 1.5,88 | 60 | | 18 | Jan/17 | 11 | 82.49 | 83.75 | 83.07(0.01) | 82.84(0) | 83.01(0.24) | 83.65 | 0.8 | | 11 | 42(0.2) | 50 | [1] | [16] | [18] | 37 | 133 | UT | 1 | OpenLong | | (1) | 16 | 25 | 15 | 20 | 0.9,64 | 60 | | 19 | Jan/17 | 10 | 82.49 | 83.75 | 83.06(-0.02) | 82.61(-0.05) | 82.81(0.21) | 83.25 | 0.5 | | 11 | 42(-1.2) | 50 | [-1] | [12] | [26] | 10 | 110 | UR | 0.7 | SmallShort | | (-1) | 14 | 56 | 10 | 20 | 0.3,52 | 60 | | 20 | Jan/17 | 9 | 82.49 | 83.75 | 83.08(-0.13) | 82.65(-0.17) | 82.64(0.04) | 82.37 | -0.1 | | 11 | 43(-2.9) | -5 | [-8] | [-4] | [-11] | -32 | 84 | RG | -0.4 | Wait? | | (-4) | 3 | -36 | 3 | 10 | -1.1,46 | 60 | | | | |
| 21 | Jan/13 | 15 | 82.19 | 83.73 | 83.19(-0.13) | 82.79(-0.11) | 82.61(0.22) | 82.94 | 0.4 | | 10 | 46(6) | 35 | [-8] | [9] | [7] | -9 | 199 | UR | 0.5 | SmallShort? | | (-5) | 14 | 4 | 17 | 20 | -0.4,51 | 63 | | 22 | Jan/13 | 14 | 82.19 | 83.73 | 83.3(-0.16) | 82.88(-0.1) | 82.43(0.27) | 82.88 | 0.3 | | 10 | 40(-6.9) | 40 | [-9] | [11] | [9] | -21 | 189 | UR | 0.6 | SmallShort | | (-7) | 15 | 13 | 19 | 20 | -0.5,42 | 63 | | 23 | Jan/13 | 13 | 82.19 | 83.73 | 83.43(-0.18) | 82.96(-0.1) | 82.21(-0.22) | 82.67 | 0.2 | | 10 | 47(-4.4) | 10 | [-10] | [-17] | [8] | -40 | 42 | RG | 0.5 | Wait | | (-10) | -12 | 18 | 14 | -4 | -0.8,30 | 63 | | 24 | Jan/13 | 12 | 82.19 | 83.73 | 83.58(-0.18) | 83.04(-0.07) | 82.39(-0.33) | 82.38 | 0.1 | | 10 | 51(-1.9) | 5 | [-10] | [-22] | [2] | -61 | -37 | RG | -0 | Wait | | (-10) | -18 | 14 | 9 | -20 | -1.2,19 | 63 | | 25 | Jan/13 | 11 | 82.19 | 83.73 | 83.73(-0.2) | 83.1(-0.14) | 82.66(-0.37) | 82.17 | -0 | | 10 | 53(-0.3) | -5 | [-11] | [-26] | [-3] | -79 | -77 | RG | -0.5 | Wait | | (-11) | -20 | 7 | -13 | -20 | -1.5,9 | 63 | | | | |
| 26 | Jan/13 | 10 | 82.19 | 83.73 | 83.9(-0.21) | 83.22(-0.18) | 82.97(-0.42) | 82.06 | -0.1 | | 10 | 53(1) | -10 | [-12] | [-30] | [-2] | -81 | -109 | DT | -0.9 | HoldShort | | (-11) | -23 | 15 | -15 | -20 | -1.7,12 | 63 | | 27 | Jan/13 | 9 | 82.19 | 83.73 | 84.08(-0.23) | 83.37(-0.18) | 83.32(-0.45) | 81.82 | -0.2 | | 10 | 52(4.9) | -25 | [-13] | [-32] | [-47] | -87 | -146 | DT | -1.4 | OpenShort? | | (-13) | -25 | -109 | -17 | -20 | -2.2,18 | 63 | | 28 | Jan/12 | 15 | 81.92 | 83.72 | 84.27(-0.09) | 83.52(0.01) | 83.32(0) | 83.56 | 0.7 | | 11 | 47(5.9) | 35 | [-5] | [0] | [-2] | -39 | 15 | RG | -0.1 | Wait? | | (-6) | 0 | -9 | 1 | 7 | -0.8,31 | 62 | | 29 | Jan/12 | 14 | 81.92 | 83.72 | 84.35(-0.12) | 83.52(0) | 83.7(0.2) | 83.7 | 0.8 | | 11 | 41(-1.2) | 35 | [-7] | [10] | [1] | -36 | 96 | UR | 0 | SmallShort | | (-6) | 11 | -3 | 6 | 13 | -0.7,32 | 62 | | 30 | Jan/12 | 13 | 81.92 | 83.72 | 84.45(-0.13) | 83.51(-0.1) | 83.53(0.07) | 83.74 | 0.8 | | 11 | 43(-1.7) | 25 | [-7] | [0] | [3] | -36 | 75 | UR | 0.2 | SmallShort | | (-6) | 4 | -3 | 11 | 20 | -0.7,32 | 62 | | | | |
| 31 | Jan/12 | 12 | 81.92 | 83.72 | 84.56(-0.15) | 83.59(-0.16) | 83.47(0.06) | 83.79 | 0.8 | | 11 | 44(-2) | 30 | [-8] | [-2] | [8] | -41 | 82 | RG | 0.3 | Wait | | (-7) | 3 | 4 | 17 | 20 | -0.8,29 | 62 | | 32 | Jan/12 | 11 | 81.92 | 83.72 | 84.69(-0.13) | 83.72(-0.21) | 83.42(0.13) | 83.72 | 0.8 | | 11 | 46(-1.2) | 40 | [-7] | [1] | [10] | -55 | 60 | UR | 0.3 | SmallShort | | (-9) | 7 | 12 | 11 | 20 | -0.9,18 | 62 | | 33 | Jan/12 | 10 | 81.92 | 83.72 | 84.8(-0.16) | 83.9(-0.25) | 83.31(-0.02) | 83.53 | 0.7 | | 11 | 48(0.1) | 45 | [-9] | [-9] | [16] | -70 | 11 | RG | 0.2 | Wait | | (-8) | -1 | 42 | 7 | 16 | -1.2,10 | 62 | | 34 | Jan/12 | 9 | 81.92 | 83.72 | 84.94(-0.19) | 84.11(-0.31) | 83.33(-0.2) | 82.87 | 0.4 | | 11 | 47(3.8) | -20 | [-10] | [-21] | [-14] | -93 | -95 | DT | -0.4 | OpenShort? | | (-11) | -11 | -35 | 5 | -20 | -1.9,5 | 62 | | 35 | Jan/11 | 15 | 81.65 | 83.62 | 85.1(-0.12) | 84.37(-0.25) | 83.5(-0.25) | 83.42 | 0.7 | | 11 | 44(6.6) | 20 | [-7] | [-21] | [-4] | -88 | -141 | RG | -0.1 | Wait? | | (-8) | -14 | -8 | 7 | -20 | -1.7,5 | 68 | | | | |
| 36 | Jan/11 | 14 | 81.65 | 83.62 | 85.2(-0.07) | 84.58(-0.25) | 83.71(-0.38) | 83.55 | 0.8 | | 11 | 37(2.8) | 35 | [-4] | [-28] | [4] | -91 | -217 | RG | -0.2 | Wait | | (-6) | -21 | 17 | 8 | -20 | -1.8,4 | 68 | | 37 | Jan/11 | 13 | 81.65 | 83.62 | 85.26(-0.08) | 84.79(-0.27) | 84.03(-0.54) | 83.28 | 0.6 | | 11 | 34(4.7) | 5 | [-4] | [-37] | [-13] | -108 | -287 | RG | -0.9 | SmallLong | | (-5) | -29 | -16 | -12 | -20 | -2.3,0 | 68 | | 38 | Jan/11 | 12 | 81.65 | 83.62 | 85.33(-0.06) | 85.02(-0.21) | 84.49(-0.48) | 83.54 | 0.8 | | 11 | 30(3.5) | 10 | [-3] | [-32] | [-14] | -110 | -271 | RG | -1.3 | SmallLong | | (-4) | -26 | -10 | -29 | -20 | -2.4,0 | 68 | | 39 | Jan/11 | 11 | 81.65 | 83.62 | 85.38(-0.04) | 85.2(-0.22) | 84.9(-0.42) | 83.7 | 0.8 | | 11 | 26(2.6) | 15 | [-2] | [-29] | [-29] | -115 | -267 | RG | -1.8 | SmallLong | | (-3) | -23 | -48 | -41 | -20 | -2.6,0 | 68 | | 40 | Jan/11 | 10 | 81.65 | 83.62 | 85.41(0.01) | 85.39(-0.19) | 85.26(-0.26) | 84.47 | 1.1 | | 11 | 23(-1) | 15 | [1] | [-18] | [-22] | -72 | -186 | DR | -1.3 | OpenShort | | (1) | -14 | -43 | -30 | -20 | -1.6,18 | 68 | | | | |
| 41 | Jan/11 | 9 | 81.65 | 83.62 | 85.4(0.07) | 85.55(-0.12) | 85.48(-0.08) | 85.17 | 1.4 | | 11 | 24(-2.4) | 50 | [4] | [-6] | [-11] | -24 | -124 | DR | -0.5 | OpenShort? | | (3) | -4 | -26 | -15 | 0 | -0.4,36 | 68 | | 42 | Jan/10 | 15 | 81.49 | 83.52 | 85.34(0.11) | 85.65(-0.06) | 85.55(0.01) | 85.59 | 1.6 | | 14 | 27(-2.1) | 50 | [6] | [3] | [1] | 7 | -83 | UT | 0.1 | OpenLong? | | (5) | 1 | 4 | -7 | 7 | 0.4,47 | 83 | | 43 | Jan/10 | 14 | 81.49 | 83.52 | 85.25(0.15) | 85.7(-0.09) | 85.54(0.06) | 85.53 | 1.5 | | 14 | 29(-5.2) | 50 | [8] | [5] | [0] | 17 | -111 | UT | -0 | OpenLong | | (6) | 3 | 3 | -6 | 4 | 0.4,57 | 83 | | 44 | Jan/10 | 13 | 81.49 | 83.52 | 85.12(0.13) | 85.78(-0.06) | 85.49(-0.05) | 85.48 | 1.5 | | 14 | 34(-3.1) | 50 | [7] | [-0] | [-2] | 21 | -109 | DR | -0 | OpenShort | | (8) | -3 | -1 | -5 | -12 | 0.4,61 | 83 | | 45 | Jan/10 | 12 | 81.49 | 83.52 | 85.01(0.13) | 85.83(0.01) | 85.53(-0.11) | 85.5 | 1.5 | | 14 | 37(-2.6) | 50 | [7] | [-2] | [-6] | 28 | -104 | DR | -0 | OpenShort | | (7) | -6 | -11 | -4 | -20 | 0.5,65 | 83 | | | | |
| 46 | Jan/10 | 11 | 81.49 | 83.52 | 84.9(0.14) | 85.82(0.1) | 85.62(-0.13) | 85.68 | 1.6 | | 14 | 40(-1.5) | 50 | [8] | [-0] | [-1] | 34 | -90 | DR | 0.1 | OpenShort | | (8) | -7 | 11 | -9 | -20 | 0.7,66 | 83 | | 47 | Jan/10 | 10 | 81.49 | 83.52 | 84.78(0.13) | 85.73(0.07) | 85.73(-0.2) | 85.5 | 1.5 | | 14 | 41(-1.6) | 50 | [7] | [-5] | [-2] | 37 | -107 | DR | -0.2 | OpenShort | | (7) | -11 | 11 | -14 | -20 | 0.7,69 | 83 | | 48 | Jan/10 | 9 | 81.49 | 83.52 | 84.67(0.13) | 85.67(0.13) | 85.9(-0.19) | 85.32 | 1.5 | | 14 | 43(-1.3) | 50 | [7] | [-3] | [-8] | 41 | -105 | DR | -0.5 | OpenShort? | | (7) | -10 | -19 | 14 | -20 | 0.6,76 | 83 | | 49 | Jan/9 | 15 | 81.18 | 83.12 | 84.56(0.19) | 85.56(0.15) | 86.06(-0.09) | 85.64 | 1.8 | | 14 | 44(-5.8) | 50 | [10] | [5] | [-6] | 62 | -90 | CR | -0.4 | HoldShort? | | (8) | -5 | -20 | 21 | -20 | 0.9,89 | 83 | | 50 | Jan/9 | 14 | 81.18 | 83.12 | 84.4(0.17) | 85.43(0.2) | 86.14(0.13) | 85.97 | 2 | | 14 | 50(1.1) | 50 | [9] | [17] | [-1] | 79 | 47 | CR | -0.1 | OpenShort | | (11) | 7 | -17 | 26 | 7 | 1.3,96 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|