|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $218.0700 One month high (close): $239.1800
PXD Daily Change: 1.88% Daily StdDev 2.25% PXD EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $238.38(1.88%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 229.84 | 234.38 | 237.52(-0.01) | 234.86(-0.12) | 234.06(0.45) | 237.93 | 1.4 | | 11 | 56(-0.3) | 50 | [-0] | [20] | [28] | -5 | 158 | UR | 1.2 | SmallShort | | (-4) | 20 | 37 | 34 | 20 | 0.1,43 | 65 | Sample size 5 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces: 234.86(hourly_sma_10 -1.29%) 237.52(hourly_sma_20 -0.17%)
Support Levels: 234.38(daily_ema_10 -1.49%) 229.84(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Jan/19 | 13 | 229.84 | 234.38 | 237.54(-0.05) | 235.15(-0.28) | 233.01(0.07) | 235.72 | 1 | | 11 | 56(0.5) | 50 | [-2] | [-1] | [22] | -43 | -4 | RG | 0.8 | SmallShort | | (-2) | 3 | 40 | 20 | 20 | -0.6,22 | 65 | | 3 | Jan/19 | 12 | 229.84 | 234.38 | 237.67(-0.08) | 235.81(-0.35) | 232.84(-0.27) | 233.37 | 0.6 | | 11 | 56(2.7) | 50 | [-4] | [-18] | [17] | -75 | -165 | RG | 0.2 | Wait | | (-4) | -12 | 44 | 11 | 2 | -1.3,8 | 65 | | 4 | Jan/19 | 11 | 229.84 | 234.38 | 237.87(-0.11) | 236.64(-0.31) | 233.47(-0.5) | 230.78 | 0.2 | | 11 | 53(7.2) | 0 | [-5] | [-28] | [-20] | -108 | -318 | RG | -0.9 | SmallLong | | (-6) | -22 | -31 | -3 | -20 | -2.3,0 | 65 | | 5 | Jan/19 | 10 | 229.84 | 234.38 | 238.14(-0.1) | 237.38(-0.26) | 234.65(-0.45) | 232.6 | 0.5 | | 11 | 46(5.4) | 15 | [-4] | [-25] | [-10] | -103 | -245 | RG | -0.8 | SmallLong | | (-3) | -20 | -5 | -12 | -20 | -2.1,0 | 65 | | | | |
| 6 | Jan/19 | 9 | 229.84 | 234.38 | 238.37(-0.08) | 238.01(-0.23) | 235.71(-0.66) | 232.88 | 0.5 | | 11 | 40(4.9) | 5 | [-4] | [-33] | [-21] | -108 | -324 | RG | -1.2 | SmallLong? | | (-4) | -29 | -29 | -22 | -20 | -2.3,0 | 65 | | 7 | Jan/18 | 15 | 228.84 | 232.91 | 238.56(-0.04) | 238.55(-0.16) | 237.28(-0.63) | 234.61 | 1 | | 9 | 35(1.1) | 10 | [-2] | [-30] | [-22] | -98 | -303 | RG | -1.3 | SmallLong? | | (-2) | -28 | -31 | -31 | -20 | -1.9,0 | 52 | | 8 | Jan/18 | 14 | 228.84 | 232.91 | 238.66(-0.06) | 238.94(-0.13) | 238.78(-0.42) | 236.47 | 1.4 | | 9 | 34(1) | 10 | [-3] | [-20] | [-11] | -68 | -141 | RG | -1.2 | SmallLong | | (-0) | -19 | -1 | -46 | -20 | -1.1,10 | 52 | | 9 | Jan/18 | 13 | 228.84 | 232.91 | 238.81(-0.07) | 239.25(-0.23) | 239.79(-0.15) | 236.55 | 1.4 | | 9 | 33(1.4) | 5 | [-3] | [-11] | [-16] | -43 | -54 | RG | -1.7 | SmallLong | | (-2) | -7 | -20 | -39 | -20 | -1.2,37 | 52 | | 10 | Jan/18 | 12 | 228.84 | 232.91 | 238.97(-0.04) | 239.79(-0.17) | 240.15(-0.09) | 237.78 | 1.6 | | 9 | 32(-0.1) | 10 | [-2] | [-6] | [-22] | -5 | -30 | RG | -1.3 | SmallLong | | (-2) | -4 | -52 | -21 | -19 | -0.7,63 | 52 | | | | |
| 11 | Jan/18 | 11 | 228.84 | 232.91 | 239.06(0.06) | 240.2(0.12) | 240.36(0.24) | 240.98 | 2.2 | | 9 | 32(1.5) | 50 | [3] | [16] | [-1] | 70 | 80 | CR | 0.3 | HoldShort | | (1) | 11 | -18 | 29 | 1 | 1.1,92 | 52 | | 12 | Jan/18 | 10 | 228.84 | 232.91 | 238.92(0.09) | 239.92(0.18) | 239.78(0.31) | 242.11 | 2.4 | | 9 | 31(3) | 50 | [4] | [21] | [9] | 75 | 115 | UT | 1.4 | OpenLong | | (3) | 14 | 8 | 25 | 20 | 1.9,77 | 52 | | 13 | Jan/18 | 9 | 228.84 | 232.91 | 238.71(0.1) | 239.5(0.17) | 239.03(0.13) | 241.61 | 2.3 | | 9 | 28(1.2) | 50 | [4] | [13] | [24] | 57 | 44 | UT | 1.7 | OpenLong? | | (3) | 6 | 59 | 17 | 20 | 1.9,59 | 52 | | 14 | Jan/17 | 15 | 228.1 | 231.64 | 238.48(0.05) | 239.1(0.08) | 238.71(-0.3) | 238.05 | 1.7 | | 8 | 26(-1.1) | 25 | [2] | [-9] | [-10] | -17 | -160 | DR | -0.4 | OpenShort? | | (1) | -13 | -11 | -14 | -20 | -0.3,41 | 58 | | 15 | Jan/17 | 14 | 228.1 | 231.64 | 238.35(0.16) | 238.9(0.07) | 239.42(-0.26) | 238.75 | 1.8 | | 8 | 27(-10.1) | 50 | [7] | [-7] | [-4] | -1 | -235 | DR | -0.4 | OpenShort | | (3) | -12 | 3 | -19 | -18 | 0.2,44 | 58 | | | | |
| 16 | Jan/17 | 13 | 228.1 | 231.64 | 237.97(0.17) | 238.74(0.06) | 240.04(-0.01) | 238.55 | 1.8 | | 8 | 38(-9.2) | 50 | [8] | [4] | [-5] | 7 | -176 | CR | -0.7 | HoldShort | | (6) | -0 | 0 | -24 | -18 | 0.3,49 | 58 | | 17 | Jan/17 | 12 | 228.1 | 231.64 | 237.57(0.18) | 238.59(0.08) | 240.07(0.02) | 238.52 | 1.7 | | 8 | 47(-7.5) | 50 | [8] | [6] | [-11] | 25 | -159 | CR | -0.6 | HoldShort | | (8) | 1 | -19 | -20 | -17 | 0.3,67 | 58 | | 18 | Jan/17 | 11 | 228.1 | 231.64 | 237.15(0.19) | 238.41(0.02) | 240.01(0.21) | 239.7 | 1.9 | | 8 | 54(-3.3) | 50 | [8] | [13] | [-7] | 56 | -46 | CR | -0.1 | HoldShort | | (9) | 9 | -31 | 1 | 20 | 0.8,86 | 58 | | 19 | Jan/17 | 10 | 228.1 | 231.64 | 236.71(0.26) | 238.37(0.12) | 239.51(0.53) | 241.58 | 2.3 | | 8 | 58(-0.4) | 50 | [12] | [31] | [6] | 80 | 65 | UT | 0.6 | HoldLong | | (9) | 24 | -5 | 12 | 20 | 1.4,95 | 58 | | 20 | Jan/17 | 9 | 228.1 | 231.64 | 236.1(0.24) | 238.09(0.07) | 238.25(0.34) | 241.87 | 2.3 | | 8 | 58(-1) | 50 | [11] | [21] | [28] | 84 | 64 | UT | 1 | HoldLong? | | (10) | 15 | 54 | 15 | 20 | 1.7,91 | 58 | | | | |
| 21 | Jan/13 | 15 | 227.4 | 230.64 | 235.53(0.14) | 238.09(0) | 237.44(0.14) | 238.58 | 1.8 | | 8 | 59(1.9) | 50 | [6] | [10] | [5] | 53 | 10 | UT | 0.3 | OpenLong? | | (8) | 6 | 8 | 7 | 19 | 0.9,80 | 67 | | 22 | Jan/13 | 14 | 227.4 | 230.64 | 235.2(0.15) | 237.92(0.01) | 237.1(0.14) | 238.08 | 1.7 | | 8 | 57(-0.6) | 50 | [6] | [10] | [4] | 45 | -5 | UT | 0.3 | OpenLong | | (6) | 6 | 12 | 1 | 3 | 0.8,75 | 67 | | 23 | Jan/13 | 13 | 227.4 | 230.64 | 234.84(0.12) | 237.89(0.01) | 236.77(-0.2) | 237.36 | 1.6 | | 8 | 58(-0.5) | 50 | [5] | [-5] | [5] | 40 | -74 | RG | 0.2 | Wait | | (6) | -9 | 22 | -4 | -20 | 0.7,72 | 67 | | 24 | Jan/13 | 12 | 227.4 | 230.64 | 234.56(0.09) | 237.87(0.03) | 237.24(-0.29) | 236.04 | 1.4 | | 8 | 58(-0.7) | 15 | [4] | [-9] | [-13] | 31 | -116 | DR | -0.3 | OpenShort | | (4) | -12 | -18 | -10 | -20 | 0.4,71 | 67 | | 25 | Jan/13 | 11 | 227.4 | 230.64 | 234.34(0.13) | 237.8(0.25) | 237.94(-0.18) | 237.16 | 1.6 | | 8 | 59(0.1) | 45 | [6] | [1] | [-7] | 43 | -71 | CR | -0.2 | HoldShort | | (5) | -8 | 4 | -16 | -20 | 0.8,73 | 67 | | | | |
| 26 | Jan/13 | 10 | 227.4 | 230.64 | 234.03(0.16) | 237.2(0.27) | 238.38(-0.15) | 236.89 | 1.5 | | 8 | 59(-1.1) | 50 | [7] | [3] | [-7] | 51 | -94 | CR | -0.4 | HoldShort | | (5) | -6 | 4 | -16 | -20 | 0.8,81 | 67 | | 27 | Jan/13 | 9 | 227.4 | 230.64 | 233.66(0.15) | 236.55(0.28) | 238.74(-0.12) | 236.64 | 1.5 | | 8 | 60(-0.8) | 30 | [6] | [5] | [-22] | 60 | -66 | CR | -0.6 | HoldShort? | | (6) | -5 | -46 | -15 | -20 | 0.8,90 | 67 | | 28 | Jan/12 | 15 | 226.65 | 229.34 | 233.3(0.2) | 235.89(0.36) | 239.02(0.23) | 239.47 | 2.3 | | 7 | 61(-2.9) | 50 | [9] | [22] | [1] | 90 | 105 | UT | 0.1 | HoldLong? | | (9) | 10 | -1 | -7 | 20 | 1.6,100 | 60 | | 29 | Jan/12 | 14 | 226.65 | 229.34 | 232.83(0.19) | 235.04(0.4) | 238.48(0.35) | 239.52 | 2.3 | | 7 | 64(5.9) | 50 | [8] | [28] | [3] | 98 | 178 | UT | 0.3 | OpenLong | | (9) | 15 | 0 | -7 | 20 | 1.9,100 | 60 | | 30 | Jan/12 | 13 | 226.65 | 229.34 | 232.38(0.2) | 234.11(0.42) | 237.65(0.71) | 239.51 | 2.3 | | 7 | 58(7.7) | 50 | [9] | [44] | [10] | 105 | 285 | UT | 0.6 | HoldLong | | (8) | 30 | 15 | -5 | 20 | 2.2,100 | 60 | | | | |
| 31 | Jan/12 | 12 | 226.65 | 229.34 | 231.91(0.2) | 233.12(0.28) | 235.98(0.69) | 238.61 | 2.2 | | 7 | 50(7.1) | 50 | [9] | [40] | [12] | 110 | 259 | UT | 1 | HoldLong | | (8) | 29 | 10 | 2 | 20 | 2.4,100 | 60 | | 32 | Jan/12 | 11 | 226.65 | 229.34 | 231.45(0.17) | 232.47(0.31) | 234.36(0.71) | 237.98 | 2 | | 7 | 43(10.3) | 50 | [7] | [41] | [21] | 120 | 288 | UT | 1.5 | HoldLong | | (8) | 30 | 19 | 38 | 20 | 2.8,100 | 60 | | 33 | Jan/12 | 10 | 226.65 | 229.34 | 231.06(0.1) | 231.76(0.22) | 232.7(0.48) | 236.82 | 1.8 | | 7 | 33(8.7) | 50 | [4] | [28] | [24] | 121 | 273 | UT | 2.3 | HoldLong | | (6) | 20 | 24 | 46 | 20 | 3.2,91 | 60 | | 34 | Jan/12 | 9 | 226.65 | 229.34 | 230.83(0.04) | 231.25(0.16) | 231.59(0.44) | 235.35 | 1.6 | | 7 | 24(5.6) | 50 | [2] | [25] | [38] | 104 | 276 | UT | 2.9 | HoldLong? | | (3) | 19 | 69 | 45 | 20 | 3.4,69 | 60 | | 35 | Jan/11 | 15 | 225.86 | 227.79 | 230.73(-0.06) | 231.25(0) | 230.57(0.14) | 231.28 | 1.2 | | 5 | 18(-9.2) | 25 | [-3] | [6] | [8] | 7 | 122 | UR | 0.7 | SmallShort? | | (-2) | 6 | 16 | 8 | 13 | 0.5,44 | 61 | | | | |
| 36 | Jan/11 | 14 | 225.86 | 227.79 | 230.88(-0.07) | 230.86(0.03) | 230.25(-0.15) | 230.34 | 1 | | 5 | 27(-2.8) | 5 | [-3] | [-6] | [1] | -18 | 16 | RG | 0.1 | Wait | | (-4) | -7 | 6 | 6 | -20 | -0.4,42 | 61 | | 37 | Jan/11 | 13 | 225.86 | 227.79 | 231.05(-0.06) | 230.78(0.02) | 230.59(-0.11) | 229.97 | 0.9 | | 5 | 30(-0.5) | 5 | [-3] | [-4] | [-8] | -30 | -14 | RG | -0.4 | Wait | | (-4) | -5 | -18 | 4 | -20 | -0.8,40 | 61 | | 38 | Jan/11 | 12 | 225.86 | 227.79 | 231.2(-0.03) | 230.73(0.05) | 230.84(-0.02) | 231.02 | 1.1 | | 5 | 31(-1.3) | 20 | [-1] | [0] | [4] | -17 | 18 | UR | 0.1 | SmallShort | | (-2) | -1 | 13 | -6 | 1 | -0.1,36 | 61 | | 39 | Jan/11 | 11 | 225.86 | 227.79 | 231.28(-0.1) | 230.62(-0.03) | 230.88(-0.15) | 230.24 | 0.9 | | 5 | 32(-1.8) | 10 | [-4] | [-8] | [1] | -35 | 29 | RG | -0.4 | Wait | | (-2) | -7 | 9 | -5 | -10 | -0.7,33 | 61 | | 40 | Jan/11 | 10 | 225.86 | 227.79 | 231.5(-0.11) | 230.68(-0.03) | 231.22(-0.15) | 229.73 | 0.8 | | 5 | 34(-2.1) | -25 | [-5] | [-8] | [-16] | -43 | -1 | DT | -0.9 | OpenShort | | (-4) | -7 | -38 | -10 | -20 | -1.1,35 | 61 | | | | |
| 41 | Jan/11 | 9 | 225.86 | 227.79 | 231.75(-0.03) | 230.75(0.13) | 231.56(0.26) | 231.99 | 1.3 | | 5 | 36(-1.5) | 40 | [-1] | [14] | [7] | 1 | 114 | UR | 0.3 | SmallShort? | | (-2) | 11 | 15 | 7 | 14 | 0.1,48 | 61 | | 42 | Jan/10 | 15 | 225.23 | 227.69 | 231.83(-0.02) | 230.44(0.03) | 230.96(0.14) | 231.11 | 1.3 | | 6 | 37(-1.6) | 30 | [-1] | [7] | [0] | -19 | 31 | RG | 0.1 | Wait? | | (-3) | 6 | -6 | 7 | 13 | -0.4,41 | 62 | | 43 | Jan/10 | 14 | 225.23 | 227.69 | 231.88(0.09) | 230.36(-0.03) | 230.64(0.12) | 231.48 | 1.4 | | 6 | 39(-6.2) | 50 | [4] | [6] | [5] | -13 | -86 | UT | 0.5 | OpenLong | | (-0) | 5 | -2 | 16 | 20 | -0.2,42 | 62 | | 44 | Jan/10 | 13 | 225.23 | 227.69 | 231.66(0.09) | 230.42(-0.07) | 230.37(0.1) | 231.57 | 1.4 | | 6 | 45(-4.1) | 50 | [4] | [5] | [8] | -21 | -71 | UT | 0.6 | OpenLong | | (4) | 4 | 7 | 9 | 20 | -0,29 | 62 | | 45 | Jan/10 | 12 | 225.23 | 227.69 | 231.46(0.08) | 230.59(-0.13) | 230.13(0.1) | 231.16 | 1.3 | | 6 | 49(-4.1) | 50 | [3] | [3] | [12] | -39 | -69 | UT | 0.5 | OpenLong | | (3) | 4 | 28 | -5 | 20 | -0.1,14 | 62 | | | | |
| 46 | Jan/10 | 11 | 225.23 | 227.69 | 231.27(0.06) | 230.9(-0.19) | 230.13(-0) | 229.5 | 1 | | 6 | 53(-3.9) | 50 | [3] | [-3] | [-2] | -61 | -146 | DR | -0.2 | OpenShort | | (2) | -0 | 1 | -13 | -4 | -0.7,7 | 62 | | 47 | Jan/10 | 10 | 225.23 | 227.69 | 231.13(0.06) | 231.34(-0.17) | 229.92(-0.13) | 229.42 | 0.9 | | 6 | 57(-5.2) | 35 | [3] | [-8] | [-8] | -47 | -172 | DR | -0.2 | OpenShort | | (2) | -6 | -12 | -11 | -20 | -0.7,21 | 62 | | 48 | Jan/10 | 9 | 225.23 | 227.69 | 230.99(0.14) | 231.74(-0.09) | 230.23(-0.1) | 230.12 | 1.1 | | 6 | 63(-7.5) | 50 | [6] | [-4] | [-5] | -24 | -221 | DR | -0 | OpenShort? | | (4) | -4 | -7 | -8 | -20 | -0.3,34 | 62 | | 49 | Jan/9 | 15 | 224.39 | 227.43 | 230.67(0.14) | 231.95(-0.15) | 230.47(-0.25) | 230.51 | 1.4 | | 6 | 70(-7) | 50 | [6] | [-11] | [-0] | -22 | -232 | RG | 0 | Wait? | | (5) | -11 | 6 | -7 | -11 | -0.1,31 | 60 | | 50 | Jan/9 | 14 | 224.39 | 227.43 | 230.35(0.16) | 232.31(-0.19) | 231.04(-0.36) | 230.16 | 1.3 | | 6 | 77(-8.4) | 50 | [7] | [-16] | [2] | -15 | -280 | RG | -0.3 | Wait | | (6) | -15 | 15 | -5 | -20 | -0.1,38 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|