|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.9200 One month high (close): $134.6100
PGR Daily Change: -1.8% Daily StdDev 1.31% PGR EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $125.92(-1.8%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.2
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 130.58 | 131.38 | 129.51(-0.28) | 127.42(-0.27) | 126.18(-0.06) | 126.42 | -2 | | 0 | 117(-2.9) | -45 | [-21] | [-23] | [5] | -78 | 75 | DP | 0.1 | OpenShort | | (-17) | -5 | 11 | 7 | 2 | -1.3,5 | 43 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.42(hourly_sma_10 0.79%) 129.51(hourly_sma_20 2.44%) 130.58(daily_ema_20 3.29%) 131.38(daily_ema_10 3.92%)
|
| | | 2 | Jan/19 | 13 | 130.58 | 131.38 | 129.87(-0.28) | 127.76(-0.34) | 126.25(-0.41) | 126.2 | -2.1 | | 0 | 120(1.8) | -50 | [-21] | [-52] | [6] | -86 | -69 | DP | -0 | OpenShort | | (-19) | -31 | 18 | 6 | -16 | -1.5,2 | 43 | | 3 | Jan/19 | 12 | 130.58 | 131.38 | 130.24(-0.28) | 128.19(-0.35) | 126.77(-0.53) | 125.85 | -2.3 | | 0 | 118(6.5) | -50 | [-21] | [-61] | [-7] | -95 | -165 | DT | -0.4 | OpenShort | | (-20) | -41 | -10 | 4 | -20 | -1.8,0 | 43 | | 4 | Jan/19 | 11 | 130.58 | 131.38 | 130.61(-0.27) | 128.64(-0.39) | 127.44(-0.46) | 126.04 | -2.2 | | 0 | 112(7.9) | -50 | [-21] | [-57] | [-10] | -100 | -167 | DT | -0.6 | HoldShort | | (-19) | -35 | -16 | -2 | -20 | -2,0 | 43 | | 5 | Jan/19 | 10 | 130.58 | 131.38 | 130.97(-0.27) | 129.15(-0.4) | 128.03(-0.47) | 126.36 | -2 | | 0 | 104(9.8) | -50 | [-21] | [-59] | [-14] | -103 | -170 | DT | -0.8 | HoldShort | | (-18) | -36 | -25 | -3 | -20 | -2.1,0 | 43 | | | | |
| 6 | Jan/19 | 9 | 130.58 | 131.38 | 131.33(-0.27) | 129.67(-0.4) | 128.64(-0.49) | 126.84 | -1.8 | | 0 | 94(11.5) | -50 | [-21] | [-60] | [-37] | -108 | -165 | DT | -0.9 | HoldShort? | | (-17) | -37 | -92 | -3 | -20 | -2.3,0 | 43 | | 7 | Jan/18 | 15 | 130.68 | 131.98 | 131.68(-0.16) | 130.19(-0.28) | 129.27(-0.28) | 128.68 | -1.1 | | 5 | 83(-7.2) | -50 | [-12] | [-36] | [-10] | -95 | -123 | DT | -0.3 | HoldShort? | | (-13) | -21 | -25 | 3 | -20 | -1.8,0 | 47 | | 8 | Jan/18 | 14 | 130.68 | 131.98 | 131.89(-0.13) | 130.55(-0.24) | 129.63(-0.16) | 129.18 | -0.9 | | 5 | 90(6.3) | -25 | [-10] | [-25] | [-0] | -93 | -103 | DT | -0.3 | OpenShort | | (-9) | -12 | 2 | 4 | -20 | -1.7,0 | 47 | | 9 | Jan/18 | 13 | 130.68 | 131.98 | 132.06(-0.17) | 130.86(-0.28) | 129.84(-0.35) | 129.14 | -0.9 | | 5 | 84(8.3) | -50 | [-13] | [-42] | [-7] | -100 | -121 | DT | -0.5 | HoldShort | | (-9) | -27 | -14 | 2 | -20 | -2,0 | 47 | | 10 | Jan/18 | 12 | 130.68 | 131.98 | 132.28(-0.16) | 131.23(-0.28) | 130.29(-0.32) | 129.43 | -0.7 | | 5 | 75(7.5) | -50 | [-12] | [-39] | [-11] | -105 | -124 | DT | -0.7 | HoldShort | | (-11) | -25 | -25 | 3 | -20 | -2.2,0 | 47 | | | | |
| 11 | Jan/18 | 11 | 130.68 | 131.98 | 132.49(-0.15) | 131.6(-0.28) | 130.71(-0.31) | 129.94 | -0.4 | | 5 | 68(6.9) | -50 | [-12] | [-38] | [-9] | -105 | -103 | DT | -0.7 | HoldShort | | (-10) | -24 | -23 | 1 | -20 | -2.2,0 | 47 | | 12 | Jan/18 | 10 | 130.68 | 131.98 | 132.69(-0.11) | 131.97(-0.23) | 131.12(-0.24) | 130.4 | -0.2 | | 5 | 61(6.1) | -25 | [-9] | [-30] | [-2] | -105 | -110 | BT | -0.7 | OpenLong | | (-9) | -19 | 3 | -2 | -20 | -2.2,0 | 47 | | 13 | Jan/18 | 9 | 130.68 | 131.98 | 132.83(-0.08) | 132.27(-0.23) | 131.43(-0.34) | 130.35 | -0.2 | | 5 | 55(11.8) | -35 | [-6] | [-37] | [-21] | -115 | -196 | DT | -1.1 | HoldShort? | | (-8) | -26 | -45 | -9 | -20 | -2.6,0 | 47 | | 14 | Jan/17 | 15 | 130.63 | 132.23 | 132.94(-0.02) | 132.58(-0.16) | 131.88(-0.23) | 131.25 | 0.3 | | 8 | 43(4.1) | 20 | [-2] | [-24] | [-10] | -108 | -175 | RG | -0.8 | SmallLong? | | (-3) | -18 | -17 | -11 | -20 | -2.3,0 | 56 | | 15 | Jan/17 | 14 | 130.63 | 132.23 | 132.96(-0.02) | 132.79(-0.15) | 132.18(-0.23) | 131.61 | 0.5 | | 8 | 39(2.3) | 15 | [-2] | [-24] | [-12] | -98 | -145 | RG | -0.8 | SmallLong | | (0) | -18 | -18 | -20 | -20 | -1.9,0 | 56 | | | | |
| 16 | Jan/17 | 13 | 130.63 | 132.23 | 132.98(-0.02) | 132.99(-0.14) | 132.48(-0.26) | 131.98 | 0.7 | | 8 | 37(1.4) | 20 | [-2] | [-26] | [-9] | -88 | -134 | RG | -0.7 | Wait | | (-1) | -21 | -8 | -29 | -20 | -1.5,0 | 56 | | 17 | Jan/17 | 12 | 130.63 | 132.23 | 133.01(0.02) | 133.17(-0.05) | 132.83(-0.21) | 132.14 | 0.8 | | 8 | 35(-0.9) | 20 | [2] | [-18] | [-14] | -75 | -158 | DR | -1.1 | HoldShort | | (-1) | -17 | -15 | -36 | -20 | -1.3,8 | 56 | | 18 | Jan/17 | 11 | 130.63 | 132.23 | 132.99(0.02) | 133.23(-0.02) | 133.11(-0.13) | 132.44 | 1 | | 8 | 36(-1.3) | 30 | [2] | [-10] | [-14] | -39 | -105 | DR | -1 | OpenShort | | (1) | -10 | -15 | -34 | -20 | -0.8,31 | 56 | | 19 | Jan/17 | 10 | 130.63 | 132.23 | 132.97(0.02) | 133.26(-0.07) | 133.28(-0.13) | 132.76 | 1.1 | | 8 | 37(-2.9) | 25 | [2] | [-12] | [-9] | -1 | -85 | DR | -0.7 | OpenShort | | (2) | -10 | -16 | -18 | -10 | -0.3,57 | 56 | | 20 | Jan/17 | 9 | 130.63 | 132.23 | 132.94(0.04) | 133.36(-0.02) | 133.46(-0.03) | 133.09 | 1.3 | | 8 | 40(0.2) | 35 | [3] | [-2] | [-11] | 32 | -47 | DR | -0.5 | OpenShort? | | (3) | -2 | -30 | -6 | -5 | 0.2,77 | 56 | | | | |
| 21 | Jan/13 | 15 | 130.49 | 132.18 | 132.89(0.03) | 133.39(-0.01) | 133.46(0) | 133.7 | 1.4 | | 10 | 40(7.6) | 50 | [2] | [2] | [4] | 64 | 23 | UT | 0.3 | OpenLong? | | (3) | 0 | 8 | 0 | 20 | 1.1,86 | 68 | | 22 | Jan/13 | 14 | 130.49 | 132.18 | 132.85(0.04) | 133.4(0.01) | 133.5(0.12) | 133.53 | 1.4 | | 10 | 32(0.7) | 50 | [3] | [11] | [4] | 54 | 39 | UT | 0 | OpenLong | | (1) | 8 | 13 | -2 | 5 | 0.9,81 | 68 | | 23 | Jan/13 | 13 | 130.49 | 132.18 | 132.8(0.02) | 133.39(0.06) | 133.34(0.08) | 133.26 | 1.2 | | 10 | 32(0.2) | 45 | [1] | [10] | [-4] | 50 | 30 | CR | -0.1 | HoldShort | | (2) | 6 | -7 | -2 | -19 | 0.7,82 | 68 | | 24 | Jan/13 | 12 | 130.49 | 132.18 | 132.78(0.02) | 133.31(0.14) | 133.23(-0.02) | 133.41 | 1.3 | | 10 | 32(0.8) | 45 | [1] | [5] | [-2] | 63 | 22 | CR | 0.3 | HoldShort | | (1) | -1 | -8 | 15 | -20 | 0.9,90 | 68 | | 25 | Jan/13 | 11 | 130.49 | 132.18 | 132.75(0.03) | 133.12(0.11) | 133.25(-0.02) | 133.59 | 1.4 | | 10 | 31(1.2) | 50 | [2] | [5] | [-1] | 60 | 21 | CR | 0.5 | HoldShort | | (2) | -1 | -8 | 11 | -1 | 1.2,80 | 68 | | | | |
| 26 | Jan/13 | 10 | 130.49 | 132.18 | 132.71(0.05) | 132.98(0.14) | 133.28(0.05) | 133.75 | 1.5 | | 10 | 30(1.8) | 50 | [3] | [11] | [17] | 57 | 40 | UT | 0.7 | OpenLong | | (3) | 3 | 49 | -8 | 18 | 1.6,67 | 68 | | 27 | Jan/13 | 9 | 130.49 | 132.18 | 132.71(0) | 132.8(0.03) | 133.22(-0.16) | 132.74 | 1 | | 10 | 28(0) | 35 | [0] | [-8] | [-5] | 18 | -33 | DR | -0.8 | OpenShort? | | (0) | -11 | 3 | -27 | -18 | 0.2,63 | 68 | | 28 | Jan/12 | 15 | 130.14 | 131.87 | 132.64(0.03) | 132.76(0.05) | 133.44(0.02) | 132.67 | 1.2 | | 9 | 28(-2.4) | 30 | [2] | [5] | [-18] | 28 | -28 | CR | -1.3 | HoldShort? | | (1) | 1 | -41 | -22 | -12 | 0,78 | 64 | | 29 | Jan/12 | 14 | 130.14 | 131.87 | 132.6(0.05) | 132.7(0.14) | 133.41(0.32) | 133.52 | 1.6 | | 9 | 30(2) | 50 | [3] | [29] | [-1] | 80 | 103 | CR | 0.2 | OpenShort | | (5) | 22 | -11 | 12 | 13 | 1.4,95 | 64 | | 30 | Jan/12 | 13 | 130.14 | 131.87 | 132.54(0.01) | 132.52(0.09) | 132.99(0.23) | 133.75 | 1.7 | | 9 | 28(0.7) | 50 | [1] | [21] | [9] | 99 | 141 | UT | 1.2 | HoldLong | | (3) | 16 | -3 | 40 | 20 | 2,99 | 64 | | | | |
| 31 | Jan/12 | 12 | 130.14 | 131.87 | 132.54(0) | 132.4(0.07) | 132.68(0.22) | 133.82 | 1.7 | | 9 | 27(-0.3) | 50 | [0] | [19] | [20] | 93 | 159 | UR | 1.9 | SmallShort | | (1) | 15 | 18 | 51 | 20 | 2.2,88 | 64 | | 32 | Jan/12 | 11 | 130.14 | 131.87 | 132.53(-0.05) | 132.31(0.09) | 132.39(0.27) | 133.45 | 1.5 | | 9 | 28(-8.4) | 50 | [-3] | [22] | [25] | 43 | 194 | UR | 1.8 | SmallShort | | (-1) | 19 | 50 | 29 | 20 | 1.5,55 | 64 | | 33 | Jan/12 | 10 | 130.14 | 131.87 | 132.59(-0.11) | 132.19(-0.05) | 132.03(0.03) | 132.42 | 1.1 | | 9 | 36(-7.4) | 30 | [-8] | [0] | [17] | -22 | 114 | UR | 0.5 | SmallShort | | (-7) | 2 | 43 | 6 | 14 | -0.2,33 | 64 | | 34 | Jan/12 | 9 | 130.14 | 131.87 | 132.74(-0.11) | 132.25(-0.1) | 131.99(-0.04) | 131.54 | 0.6 | | 9 | 44(-2) | 5 | [-8] | [-6] | [-10] | -60 | 15 | RG | -0.5 | Wait? | | (-9) | -3 | -28 | 4 | -14 | -1.3,23 | 64 | | 35 | Jan/11 | 15 | 129.89 | 131.55 | 132.89(-0.07) | 132.38(-0.05) | 132.04(-0.06) | 132.12 | 1 | | 7 | 46(0.8) | 15 | [-5] | [-6] | [-3] | -44 | -1 | RG | 0.1 | Wait? | | (-7) | -4 | -12 | 7 | -4 | -0.8,26 | 68 | | | | |
| 36 | Jan/11 | 14 | 129.89 | 131.55 | 132.98(-0.08) | 132.44(-0.03) | 132.12(-0.08) | 132.37 | 1.1 | | 7 | 45(-2.3) | 30 | [-5] | [-7] | [9] | -40 | 13 | RG | 0.3 | Wait | | (-4) | -5 | 23 | 9 | 1 | -0.6,25 | 68 | | 37 | Jan/11 | 13 | 129.89 | 131.55 | 133.08(-0.08) | 132.48(-0.03) | 132.22(-0.11) | 131.91 | 0.9 | | 7 | 47(0.9) | 5 | [-5] | [-9] | [-5] | -71 | -34 | RG | -0.3 | Wait | | (-7) | -7 | -5 | -9 | -20 | -1.1,7 | 68 | | 38 | Jan/11 | 12 | 129.89 | 131.55 | 133.19(-0.05) | 132.52(0.02) | 132.36(-0.11) | 132.02 | 1 | | 7 | 46(1.7) | 30 | [-3] | [-7] | [0] | -65 | -65 | RG | -0.3 | Wait | | (-5) | -7 | 12 | -10 | -20 | -1.1,13 | 68 | | 39 | Jan/11 | 11 | 129.89 | 131.55 | 133.26(-0.07) | 132.49(-0.05) | 132.51(-0.16) | 131.78 | 0.9 | | 7 | 44(2.6) | 0 | [-5] | [-13] | [-16] | -68 | -79 | RG | -0.7 | Wait | | (-5) | -11 | -37 | -8 | -20 | -1.5,20 | 68 | | 40 | Jan/11 | 10 | 129.89 | 131.55 | 133.35(-0.06) | 132.56(-0.08) | 132.72(-0.04) | 132.53 | 1.2 | | 7 | 42(0.5) | 15 | [-4] | [-6] | [-5] | -45 | -7 | RG | -0.2 | Wait | | (-3) | -3 | -17 | -2 | 13 | -0.9,28 | 68 | | | | |
| 41 | Jan/11 | 9 | 129.89 | 131.55 | 133.43(-0.02) | 132.67(-0.06) | 132.77(0.02) | 132.88 | 1.4 | | 7 | 41(0.2) | 50 | [-1] | [-0] | [7] | -35 | -12 | UR | 0.1 | SmallShort? | | (-3) | 1 | 15 | -1 | 20 | -0.6,30 | 68 | | 42 | Jan/10 | 15 | 129.76 | 131.35 | 133.46(-0.01) | 132.75(-0.19) | 132.74(0.04) | 132.56 | 1.3 | | 8 | 41(-0.4) | 45 | [-1] | [-2] | [-2] | -45 | -48 | RG | -0.2 | Wait? | | (-3) | 3 | -10 | -2 | 20 | -1,30 | 72 | | 43 | Jan/10 | 14 | 129.76 | 131.35 | 133.48(0.05) | 133(-0.17) | 132.69(0.17) | 132.77 | 1.4 | | 8 | 42(-4) | 50 | [3] | [8] | [1] | -39 | -58 | UT | 0.1 | OpenLong | | (0) | 12 | -3 | 1 | 20 | -0.8,31 | 72 | | 44 | Jan/10 | 13 | 129.76 | 131.35 | 133.41(0.05) | 133.22(-0.13) | 132.47(0.06) | 132.82 | 1.4 | | 8 | 46(-4) | 50 | [3] | [2] | [4] | -33 | -77 | UT | 0.4 | OpenLong | | (3) | 4 | 6 | 6 | 8 | -0.6,32 | 72 | | 45 | Jan/10 | 12 | 129.76 | 131.35 | 133.34(0.06) | 133.4(-0.09) | 132.39(-0.14) | 132.7 | 1.4 | | 8 | 50(-5.2) | 50 | [4] | [-10] | [-3] | -38 | -151 | DR | 0.3 | OpenShort | | (3) | -10 | -5 | 2 | -20 | -0.6,27 | 72 | | | | |
| 46 | Jan/10 | 11 | 129.76 | 131.35 | 133.26(0.08) | 133.52(-0.13) | 132.57(-0.15) | 132.81 | 1.4 | | 8 | 55(-5.7) | 50 | [5] | [-12] | [6] | -43 | -154 | RG | 0.2 | Wait | | (5) | -10 | 25 | -9 | -10 | -0.4,17 | 72 | | 47 | Jan/10 | 10 | 129.76 | 131.35 | 133.15(0.08) | 133.69(-0.12) | 132.77(-0.38) | 132.31 | 1.2 | | 8 | 60(-6.4) | 50 | [5] | [-27] | [1] | -51 | -244 | RG | -0.4 | Wait | | (4) | -26 | 28 | -29 | -20 | -0.6,14 | 72 | | 48 | Jan/10 | 9 | 129.76 | 131.35 | 133.04(0.02) | 133.85(-0.13) | 133.28(-0.52) | 131.73 | 0.9 | | 8 | 67(-1) | 25 | [1] | [-38] | [-21] | -45 | -260 | DR | -1.1 | OpenShort? | | (4) | -35 | -34 | -15 | -20 | -0.9,28 | 72 | | 49 | Jan/9 | 15 | 129.56 | 130.99 | 133.02(0.03) | 134.03(-0.09) | 133.98(-0.33) | 132.43 | 1.4 | | 6 | 68(-6.7) | 5 | [2] | [-24] | [-24] | -17 | -158 | DR | -1.1 | OpenShort? | | (3) | -22 | -53 | -6 | -20 | -0.4,43 | 71 | | 50 | Jan/9 | 14 | 129.56 | 130.99 | 132.98(0.1) | 134.15(-0.03) | 134.42(-0.04) | 133.53 | 2 | | 6 | 75(-2.8) | 45 | [7] | [-1] | [-5] | 35 | -76 | DR | -0.6 | OpenShort | | (5) | -3 | -16 | 12 | -20 | 0.4,75 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|