|
|
| ^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
PG Trading Signals: Hourly Price Forecast and Prediction(Procter & Gamble)
One month low (close): $142.4200 One month high (close): $153.9500
PG Daily Change: -2.73% Daily StdDev 1.14% PG EMA_5_Trend: -1.1% 10Minute StdDev: $2.9418
Latest Price : $142.42(-2.73%) | Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($1.2) Thu. Jan 19, 2023($2.3) Wed. Jan 18, 2023($1.9) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($1.4)
| PG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -3.2
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 150.89 | 149.73 | 147.89(-0.24) | 145.37(-0.28) | 144.3(-0.08) | 143.67 | -2.7 | | -12 | 108(3.9) | -50 | [-21] | [-30] | [-12] | -88 | -82 | DT | -0.2 | OpenShort | | (-26) | -7 | -28 | -2 | -20 | -1.5,0 | 30 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.37(hourly_sma_10 1.18%) 147.89(hourly_sma_20 2.94%) 149.73(daily_ema_10 4.22%) 150.89(daily_ema_20 5.03%)
|
| | | 2 | Jan/19 | 13 | 150.89 | 149.73 | 148.24(-0.2) | 145.78(-0.29) | 144.41(-0.35) | 144.1 | -2.6 | | -12 | 104(5.2) | -50 | [-18] | [-53] | [-2] | -83 | -175 | DT | -0.1 | OpenShort | | (-22) | -31 | -7 | 7 | -15 | -1.5,5 | 30 | | 3 | Jan/19 | 12 | 150.89 | 149.73 | 148.54(-0.21) | 146.21(-0.36) | 144.91(-0.4) | 144.2 | -2.5 | | -12 | 99(6.9) | -50 | [-18] | [-61] | [-22] | -88 | -187 | DT | -0.3 | OpenShort | | (-21) | -35 | -65 | 8 | -20 | -1.7,5 | 30 | | 4 | Jan/19 | 11 | 150.89 | 149.73 | 148.85(-0.16) | 146.74(-0.35) | 145.49(-0.2) | 145.21 | -2.2 | | -12 | 92(4.2) | -50 | [-14] | [-42] | [24] | -83 | -137 | DP | -0.1 | OpenShort | | (-17) | -18 | 68 | 5 | 8 | -1.5,5 | 30 | | 5 | Jan/19 | 10 | 150.89 | 149.73 | 149.09(-0.19) | 147.26(-0.47) | 145.78(-0.45) | 144.16 | -2.5 | | -12 | 88(11.7) | -50 | [-17] | [-70] | [-8] | -103 | -257 | DT | -0.7 | HoldShort | | (-20) | -40 | -11 | -2 | -20 | -2.1,0 | 30 | | | | |
| 6 | Jan/19 | 9 | 150.89 | 149.73 | 149.37(-0.19) | 147.96(-0.46) | 146.44(-0.48) | 144.34 | -2.5 | | -12 | 76(13.9) | -50 | [-17] | [-72] | [-54] | -112 | -274 | DT | -1 | HoldShort? | | (-18) | -42 | -143 | -1 | -20 | -2.5,1 | 30 | | 7 | Jan/18 | 15 | 151.34 | 150.78 | 149.65(-0.11) | 148.64(-0.3) | 147.14(-0.26) | 146.59 | -2.9 | | -7 | 62(-27.9) | -50 | [-10] | [-41] | [-11] | -97 | -158 | DT | -0.3 | HoldShort? | | (-10) | -23 | -27 | 5 | -20 | -1.9,1 | 32 | | 8 | Jan/18 | 14 | 151.34 | 150.78 | 149.82(-0.09) | 149.09(-0.27) | 147.52(-0.31) | 147.02 | -2.6 | | -7 | 90(8.1) | -50 | [-8] | [-46] | [0] | -97 | -178 | DT | -0.3 | OpenShort | | (-9) | -29 | 7 | 5 | -20 | -1.9,1 | 32 | | 9 | Jan/18 | 13 | 151.34 | 150.78 | 149.95(-0.11) | 149.5(-0.32) | 147.98(-0.52) | 146.91 | -2.7 | | -7 | 82(13) | -50 | [-10] | [-68] | [-14] | -108 | -219 | DT | -0.8 | HoldShort | | (-10) | -48 | -26 | -4 | -20 | -2.3,0 | 32 | | 10 | Jan/18 | 12 | 151.34 | 150.78 | 150.12(-0.09) | 149.98(-0.29) | 148.76(-0.48) | 147.32 | -2.5 | | -7 | 69(11.3) | -50 | [-8] | [-63] | [-20] | -113 | -220 | DT | -1.3 | HoldShort | | (-9) | -44 | -35 | -19 | -20 | -2.5,0 | 32 | | | | |
| 11 | Jan/18 | 11 | 151.34 | 150.78 | 150.26(-0.07) | 150.41(-0.19) | 149.48(-0.45) | 147.86 | -2.1 | | -7 | 58(11.4) | -50 | [-7] | [-55] | [-26] | -113 | -202 | DT | -1.7 | HoldShort | | (-8) | -42 | -37 | -44 | -20 | -2.5,0 | 32 | | 12 | Jan/18 | 10 | 151.34 | 150.78 | 150.37(-0.07) | 150.7(-0.14) | 150.15(-0.38) | 148.45 | -1.8 | | -7 | 46(9.3) | -50 | [-7] | [-46] | [-34] | -97 | -155 | DT | -2.2 | OpenShort | | (-5) | -35 | -62 | -46 | -20 | -2.5,16 | 32 | | 13 | Jan/18 | 9 | 151.34 | 150.78 | 150.47(-0.03) | 150.91(-0.03) | 150.72(-0.2) | 149.43 | -1.2 | | -7 | 37(1.5) | -50 | [-3] | [-24] | [-36] | -56 | -89 | DT | -2.1 | OpenShort? | | (-3) | -19 | -78 | -36 | -20 | -1.7,37 | 32 | | 14 | Jan/17 | 15 | 151.58 | 151.34 | 150.51(0.02) | 150.96(0.03) | 151.02(-0.12) | 150.68 | -0.8 | | -2 | 35(-17) | -25 | [2] | [-10] | [-11] | 19 | -40 | DR | -0.6 | OpenShort? | | (1) | -11 | -20 | -13 | -20 | 0.3,61 | 44 | | 15 | Jan/17 | 14 | 151.58 | 151.34 | 150.48(0.02) | 150.91(0.08) | 151.2(-0.09) | 151 | -0.5 | | -2 | 52(1) | -30 | [2] | [-5] | [-6] | 40 | -15 | DR | -0.3 | OpenShort | | (3) | -9 | -9 | -13 | -10 | 0.9,67 | 44 | | | | |
| 16 | Jan/17 | 13 | 151.58 | 151.34 | 150.45(0.03) | 150.79(0.09) | 151.34(0.06) | 151.15 | -0.4 | | -2 | 51(1.9) | -10 | [3] | [10] | [-1] | 51 | 34 | CR | -0.3 | HoldShort | | (3) | 6 | 8 | -20 | -2 | 1.2,71 | 44 | | 17 | Jan/17 | 12 | 151.58 | 151.34 | 150.4(0.03) | 150.65(0.07) | 151.25(0.09) | 151.02 | -0.5 | | -2 | 49(1.3) | -25 | [3] | [12] | [-9] | 57 | 31 | CR | -0.4 | HoldShort | | (3) | 9 | -14 | -28 | 3 | 1.1,79 | 44 | | 18 | Jan/17 | 11 | 151.58 | 151.34 | 150.36(0.05) | 150.55(0.09) | 151.11(0.12) | 151.24 | -0.3 | | -2 | 48(0.9) | -5 | [5] | [17] | [-6] | 80 | 39 | CR | 0.2 | OpenShort | | (4) | 12 | -22 | 4 | 9 | 1.6,90 | 44 | | 19 | Jan/17 | 10 | 151.58 | 151.34 | 150.29(0.07) | 150.42(0.12) | 150.93(0.24) | 151.6 | 0 | | -2 | 47(13.9) | 40 | [7] | [31] | [6] | 111 | 79 | UT | 1.3 | HoldLong | | (7) | 24 | -7 | 32 | 20 | 2.5,98 | 44 | | 20 | Jan/17 | 9 | 151.58 | 151.34 | 150.19(0.01) | 150.24(0.09) | 150.57(0.23) | 151.7 | 0.1 | | -2 | 33(4.9) | 20 | [1] | [27] | [33] | 140 | 150 | UT | 3 | HoldLong? | | (5) | 23 | 63 | 50 | 20 | 4,90 | 44 | | | | |
| 21 | Jan/13 | 15 | 151.62 | 151.46 | 150.17(-0.05) | 150.1(0.03) | 150.23(0.11) | 150.69 | -0.8 | | -2 | 28(-20.7) | -10 | [-5] | [10] | [16] | 68 | 112 | UR | 1.4 | SmallShort? | | (-1) | 11 | 25 | 34 | 19 | 1.6,78 | 47 | | 22 | Jan/13 | 14 | 151.62 | 151.46 | 150.25(-0.05) | 150.05(0.01) | 150.06(0.05) | 150.29 | -1.2 | | -2 | 49(-8.3) | -25 | [-5] | [3] | [6] | 16 | 65 | UR | 0.4 | SmallShort | | (-7) | 5 | 3 | 27 | 8 | 0.1,63 | 47 | | 23 | Jan/13 | 13 | 151.62 | 151.46 | 150.33(-0.05) | 150.03(-0.02) | 149.98(0.05) | 150.25 | -1.2 | | -2 | 57(-7.4) | -25 | [-5] | [2] | [6] | -11 | 55 | UR | 0.4 | SmallShort | | (-5) | 5 | 6 | 17 | 13 | -0.1,42 | 47 | | 24 | Jan/13 | 12 | 151.62 | 151.46 | 150.41(-0.07) | 150.06(0.01) | 149.98(0) | 150.16 | -1.3 | | -2 | 65(-8.7) | -20 | [-7] | [-2] | [10] | -35 | 53 | DP | 0.3 | OpenShort | | (-6) | 0 | 25 | 8 | 1 | -0.3,23 | 47 | | 25 | Jan/13 | 11 | 151.62 | 151.46 | 150.51(-0.07) | 150.04(-0.05) | 149.91(-0.05) | 149.76 | -1.6 | | -2 | 74(-1.1) | -35 | [-7] | [-10] | [-1] | -64 | 10 | DT | -0.2 | OpenShort | | (-8) | -5 | -4 | 0 | -1 | -0.9,9 | 47 | | | | |
| 26 | Jan/13 | 10 | 151.62 | 151.46 | 150.61(-0.06) | 150.11(-0.01) | 149.98(-0.03) | 149.82 | -1.6 | | -2 | 75(-2.1) | -30 | [-6] | [-6] | [-4] | -63 | 5 | DT | -0.2 | OpenShort | | (-7) | -3 | -8 | -3 | -10 | -0.9,10 | 47 | | 27 | Jan/13 | 9 | 151.62 | 151.46 | 150.7(-0.07) | 150.13(-0.03) | 150.02(-0.03) | 149.95 | -1.5 | | -2 | 77(-0.8) | -25 | [-7] | [-7] | [1] | -59 | 15 | DP | -0.1 | OpenShort? | | (-7) | -3 | 6 | 0 | -5 | -0.9,14 | 47 | | 28 | Jan/12 | 15 | 151.72 | 151.63 | 150.8(-0.08) | 150.17(0.01) | 150.07(-0.09) | 149.86 | -1.6 | | -3 | 78(-2.5) | -50 | [-8] | [-11] | [-8] | -65 | -0 | DT | -0.2 | OpenShort? | | (-7) | -9 | -20 | -3 | -17 | -1.1,13 | 45 | | 29 | Jan/12 | 14 | 151.72 | 151.63 | 150.92(-0.07) | 150.16(0.01) | 150.21(0.02) | 150.18 | -1.4 | | -3 | 80(-2.6) | -25 | [-7] | [-1] | [2] | -53 | 27 | DP | -0 | OpenShort | | (-7) | 2 | 6 | 2 | 1 | -0.8,17 | 45 | | 30 | Jan/12 | 13 | 151.72 | 151.63 | 151.03(-0.09) | 150.14(-0.07) | 150.18(-0.04) | 150.09 | -1.4 | | -3 | 83(-4.9) | -50 | [-9] | [-11] | [-1] | -59 | 23 | DT | -0.1 | OpenShort | | (-8) | -4 | -3 | -4 | 11 | -1,16 | 45 | | | | |
| 31 | Jan/12 | 12 | 151.72 | 151.63 | 151.17(-0.11) | 150.24(-0.15) | 150.24(-0.01) | 150.13 | -1.4 | | -3 | 88(-6.8) | -50 | [-11] | [-12] | [3] | -56 | 41 | DP | -0.1 | OpenShort | | (-8) | -1 | 1 | 3 | 20 | -1.1,22 | 45 | | 32 | Jan/12 | 11 | 151.72 | 151.63 | 151.33(-0.13) | 150.46(-0.11) | 150.25(-0.01) | 150.11 | -1.4 | | -3 | 94(-11.5) | -50 | [-13] | [-11] | [-8] | -58 | 52 | DT | -0.1 | OpenShort | | (-10) | -1 | -26 | 0 | 7 | -1.1,20 | 45 | | 33 | Jan/12 | 10 | 151.72 | 151.63 | 151.53(-0.13) | 150.63(-0.09) | 150.27(0.11) | 150.53 | -1.1 | | -3 | 106(-12.7) | -20 | [-13] | [2] | [13] | -46 | 93 | UR | 0.2 | SmallShort | | (-12) | 11 | 31 | 9 | 13 | -0.8,24 | 45 | | 34 | Jan/12 | 9 | 151.72 | 151.63 | 151.73(-0.13) | 150.76(-0.15) | 150.1(-0.01) | 150.04 | -1.5 | | -3 | 119(-0.7) | -50 | [-13] | [-13] | [-7] | -65 | 22 | DT | -0 | OpenShort? | | (-15) | -1 | -23 | 6 | -4 | -1.3,18 | 45 | | 35 | Jan/11 | 15 | 151.85 | 151.86 | 151.92(-0.09) | 150.98(-0.08) | 150.11(-0.08) | 150.41 | -1.4 | | -2 | 119(-6.4) | -35 | [-9] | [-15] | [7] | -59 | -27 | DP | 0.2 | OpenShort? | | (-10) | -8 | 15 | 15 | -8 | -1.1,19 | 52 | | | | |
| 36 | Jan/11 | 14 | 151.85 | 151.86 | 152.05(-0.13) | 151.1(-0.11) | 150.23(-0.29) | 150.17 | -1.6 | | -2 | 126(0.7) | -50 | [-13] | [-38] | [-1] | -74 | -61 | DT | -0 | OpenShort | | (-10) | -28 | -2 | 9 | -18 | -1.4,11 | 52 | | 37 | Jan/11 | 13 | 151.85 | 151.86 | 152.25(-0.12) | 151.26(-0.11) | 150.66(-0.21) | 150.2 | -1.6 | | -2 | 125(1.7) | -50 | [-12] | [-30] | [8] | -83 | -60 | DP | -0.3 | OpenShort | | (-12) | -20 | 31 | 0 | -20 | -1.5,5 | 52 | | 38 | Jan/11 | 12 | 151.85 | 151.86 | 152.44(-0.14) | 151.42(-0.18) | 150.97(-0.31) | 149.7 | -2 | | -2 | 123(15) | -50 | [-14] | [-43] | [-13] | -103 | -115 | DT | -1 | HoldShort | | (-14) | -30 | -22 | -16 | -20 | -2.1,0 | 52 | | 39 | Jan/11 | 11 | 151.85 | 151.86 | 152.65(-0.13) | 151.7(-0.15) | 151.44(-0.3) | 150.05 | -1.7 | | -2 | 108(12.6) | -50 | [-13] | [-41] | [-27] | -100 | -113 | DT | -1.2 | HoldShort | | (-11) | -29 | -64 | -10 | -20 | -2.3,8 | 52 | | 40 | Jan/11 | 10 | 151.85 | 151.86 | 152.85(-0.1) | 151.93(-0.12) | 151.89(-0.08) | 151.08 | -0.7 | | -2 | 96(4.9) | -50 | [-10] | [-17] | [-27] | -83 | -38 | DT | -0.8 | OpenShort | | (-9) | -8 | -75 | -4 | -12 | -1.7,10 | 52 | | | | |
| 41 | Jan/11 | 9 | 151.85 | 151.86 | 153(-0.02) | 152.11(-0.05) | 152.01(0.09) | 152.3 | 0.4 | | -2 | 91(0.6) | 30 | [-2] | [4] | [13] | -55 | -6 | UR | 0.3 | SmallShort? | | (-5) | 9 | 32 | 2 | 20 | -0.7,13 | 52 | | 42 | Jan/10 | 15 | 151.94 | 152.19 | 153.03(-0.01) | 152.19(-0.16) | 151.87(-0.01) | 151.79 | -0.1 | | 1 | 90(-0.1) | 15 | [-1] | [-9] | [-1] | -71 | -71 | RG | -0.1 | Wait? | | (-5) | -1 | -7 | 3 | 13 | -1.3,12 | 56 | | 43 | Jan/10 | 14 | 151.94 | 152.19 | 153.05(0.04) | 152.44(-0.17) | 151.88(-0.05) | 151.9 | -0 | | 1 | 90(-10.8) | 30 | [4] | [-12] | [-6] | -70 | -135 | DR | 0 | OpenShort | | (-1) | -5 | -21 | 1 | 11 | -1.2,10 | 56 | | 44 | Jan/10 | 13 | 151.94 | 152.19 | 152.99(0.05) | 152.7(-0.1) | 151.88(0) | 152.23 | 0.3 | | 1 | 101(-7.9) | 50 | [5] | [-4] | [12] | -61 | -102 | RG | 0.3 | Wait | | (5) | 0 | 37 | -2 | 1 | -0.7,7 | 56 | | 45 | Jan/10 | 12 | 151.94 | 152.19 | 152.92(0.02) | 152.85(-0.1) | 151.96(-0.16) | 151.62 | -0.3 | | 1 | 109(-5.4) | 5 | [2] | [-20] | [-10] | -80 | -152 | DR | -0.3 | HoldShort | | (2) | -16 | -11 | -18 | -20 | -1.2,0 | 56 | | | | |
| 46 | Jan/10 | 11 | 151.94 | 152.19 | 152.89(0.03) | 153.01(-0.15) | 152.21(-0.22) | 151.8 | -0.1 | | 1 | 114(-4.9) | 15 | [3] | [-28] | [-5] | -72 | -159 | DR | -0.3 | OpenShort | | (4) | -21 | -1 | -18 | -20 | -0.9,1 | 56 | | 47 | Jan/10 | 10 | 151.94 | 152.19 | 152.85(0.03) | 153.24(-0.14) | 152.55(-0.28) | 151.82 | -0.1 | | 1 | 119(-5.4) | -5 | [3] | [-34] | [-17] | -55 | -174 | DR | -0.6 | OpenShort | | (3) | -27 | -29 | -27 | -20 | -0.8,15 | 56 | | 48 | Jan/10 | 9 | 151.94 | 152.19 | 152.8(0.03) | 153.46(-0.09) | 152.98(-0.3) | 152.29 | 0.3 | | 1 | 125(-2.8) | -5 | [3] | [-33] | [-4] | -27 | -139 | DR | -0.5 | OpenShort? | | (5) | -29 | 1 | -9 | -20 | -0.4,33 | 56 | | 49 | Jan/9 | 15 | 151.9 | 152.26 | 152.76(0.01) | 153.6(-0.12) | 153.44(-0.2) | 152.28 | 0.4 | | 2 | 127(0.1) | -20 | [1] | [-25] | [-16] | -18 | -93 | DR | -0.9 | OpenShort? | | (3) | -19 | -36 | -6 | -20 | -0.4,42 | 57 | | 50 | Jan/9 | 14 | 151.9 | 152.26 | 152.74(0.03) | 153.78(-0.07) | 153.74(-0.06) | 152.86 | 0.9 | | 2 | 127(-1.4) | -0 | [3] | [-8] | [-11] | 25 | -37 | DR | -0.7 | OpenShort | | (3) | -6 | -30 | 8 | -20 | 0.1,72 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|