|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $375.4200 One month high (close): $396.8300
INTU Daily Change: -1.94% Daily StdDev 2.93% INTU EMA_5_Trend: -0.85% 10Minute StdDev: $5.0187
Latest Price : $378.68(-1.94%) | Mon. Jan 23, 2023($9.3) Fri. Jan 20, 2023($6.1) Thu. Jan 19, 2023($5.5) Wed. Jan 18, 2023($2.9) Tue. Jan 17, 2023($2.2) Fri. Jan 13, 2023($2.7) Thu. Jan 12, 2023($2.8) Wed. Jan 11, 2023($4.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 387.87 | 388.59 | 388.97(-0.13) | 385.46(-0.28) | 382.37(-0.22) | 382.46 | -0.9 | | -1 | 78(2.7) | -5 | [-4] | [-14] | [4] | -81 | -93 | RG | 0 | Wait | | (-3) | -8 | 7 | 11 | 4 | -1.4,4 | 54 | Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 385.46(hourly_sma_10 0.78%) 387.87(daily_ema_20 1.41%) 388.59(daily_ema_10 1.6%) 388.97(hourly_sma_20 1.7%)
|
| | | 2 | Jan/19 | 13 | 387.87 | 388.59 | 389.48(-0.14) | 386.54(-0.45) | 383.2(-0.3) | 381.67 | -1 | | -1 | 75(5.8) | -20 | [-5] | [-20] | [3] | -92 | -129 | DP | -0.3 | OpenShort | | (-5) | -10 | 6 | 1 | 5 | -1.7,1 | 54 | | 3 | Jan/19 | 12 | 387.87 | 388.59 | 390.03(-0.14) | 388.28(-0.41) | 384.34(-0.45) | 380.9 | -1.1 | | -1 | 69(9.3) | -35 | [-5] | [-24] | [-5] | -105 | -199 | DT | -0.8 | HoldShort | | (-5) | -15 | -1 | -4 | -20 | -2.2,0 | 54 | | 4 | Jan/19 | 11 | 387.87 | 388.59 | 390.57(-0.12) | 389.87(-0.25) | 386.08(-0.43) | 381.02 | -1.1 | | -1 | 60(11.6) | -50 | [-4] | [-21] | [-23] | -115 | -228 | DT | -1.4 | HoldShort | | (-5) | -15 | -40 | -9 | -20 | -2.6,0 | 54 | | 5 | Jan/19 | 10 | 387.87 | 388.59 | 391.05(-0.05) | 390.83(-0.15) | 387.76(-0.24) | 385.71 | -0.4 | | -1 | 49(3.8) | -10 | [-2] | [-12] | [-9] | -95 | -152 | DT | -0.7 | OpenShort | | (-2) | -8 | -8 | -8 | -20 | -1.8,0 | 54 | | | | |
| 6 | Jan/19 | 9 | 387.87 | 388.59 | 391.23(-0.05) | 391.42(-0.11) | 388.68(-0.31) | 386.72 | -0.2 | | -1 | 45(2.5) | -10 | [-2] | [-14] | [-8] | -92 | -151 | DT | -0.7 | OpenShort? | | (-1) | -11 | -4 | -11 | -20 | -1.7,1 | 54 | | 7 | Jan/18 | 15 | 388.21 | 389.88 | 391.42(-0.04) | 391.84(-0.1) | 389.89(-0.61) | 387.19 | -0.2 | | 1 | 42(1) | -25 | [-1] | [-23] | [-15] | -89 | -227 | DT | -1 | HoldShort? | | (-2) | -21 | -19 | -23 | -20 | -1.6,1 | 53 | | 8 | Jan/18 | 14 | 388.21 | 389.88 | 391.58(-0.09) | 391.84(0) | 392.28(-0.35) | 389.46 | 0.2 | | 1 | 41(-3.6) | -25 | [-3] | [-13] | [-9] | -70 | -47 | DT | -1.2 | OpenShort | | (-0) | -12 | 2 | -36 | -20 | -0.9,3 | 53 | | 9 | Jan/18 | 13 | 388.21 | 389.88 | 391.93(-0.1) | 392.22(-0.08) | 393.65(-0.07) | 389.27 | 0.2 | | 1 | 45(-2) | -25 | [-3] | [-5] | [-13] | -59 | 16 | DT | -1.7 | OpenShort | | (-3) | -2 | -7 | -45 | -20 | -1,16 | 53 | | 10 | Jan/18 | 12 | 388.21 | 389.88 | 392.32(-0.07) | 392.55(0.01) | 393.93(-0.08) | 390.14 | 0.3 | | 1 | 47(-0.9) | -25 | [-2] | [-3] | [-16] | -20 | -8 | DT | -1.4 | OpenShort | | (-3) | -3 | -27 | -21 | -20 | -0.8,50 | 53 | | | | |
| 11 | Jan/18 | 11 | 388.21 | 389.88 | 392.6(-0.03) | 392.52(0.02) | 394.23(0.1) | 393.38 | 0.9 | | 1 | 48(-1.8) | -15 | [-1] | [3] | [-10] | 38 | 79 | RG | -0.3 | Wait | | (-1) | 3 | -45 | 25 | 13 | 0.3,80 | 53 | | 12 | Jan/18 | 10 | 388.21 | 389.88 | 392.72(0.1) | 392.44(0.19) | 393.84(0.47) | 398.87 | 1.8 | | 1 | 50(7.9) | 45 | [3] | [20] | [18] | 75 | 178 | UT | 1.7 | OpenLong | | (1) | 16 | 18 | 34 | 20 | 2.1,72 | 53 | | 13 | Jan/18 | 9 | 388.21 | 389.88 | 392.32(0.07) | 391.69(0.11) | 392(0.31) | 396.68 | 1.5 | | 1 | 42(2.1) | 40 | [2] | [13] | [26] | 44 | 119 | UT | 1.9 | OpenLong? | | (2) | 11 | 52 | 26 | 20 | 1.8,49 | 53 | | 14 | Jan/17 | 15 | 388.2 | 390.45 | 392.06(0.02) | 391.27(-0.01) | 390.8(-0.1) | 390.44 | 0.4 | | 1 | 40(-1.7) | 15 | [1] | [-3] | [-3] | -36 | -89 | DR | -0.2 | OpenShort? | | (0) | -3 | -8 | 2 | -14 | -0.7,32 | 54 | | 15 | Jan/17 | 14 | 388.2 | 390.45 | 391.98(-0.04) | 391.29(0.07) | 391.21(0.11) | 391.39 | 0.5 | | 1 | 41(-1.2) | 5 | [-1] | [5] | [0] | -28 | 54 | RG | 0.1 | Wait | | (1) | 4 | -2 | 9 | -10 | -0.2,27 | 54 | | | | |
| 16 | Jan/17 | 13 | 388.2 | 390.45 | 392.12(-0.03) | 391.03(0.01) | 390.77(-0.06) | 391.58 | 0.6 | | 1 | 42(-0.4) | 0 | [-1] | [-2] | [2] | -35 | 6 | RG | 0.3 | Wait | | (-1) | -2 | 7 | -5 | 8 | -0.2,20 | 54 | | 17 | Jan/17 | 12 | 388.2 | 390.45 | 392.24(-0.04) | 391(0.02) | 391.02(-0.07) | 390.7 | 0.4 | | 1 | 43(-0.3) | 10 | [-1] | [-2] | [2] | -42 | -15 | RG | -0.1 | Wait | | (-1) | -2 | 7 | 2 | -8 | -0.6,23 | 54 | | 18 | Jan/17 | 11 | 388.2 | 390.45 | 392.39(-0.07) | 390.91(-0.2) | 391.3(-0.15) | 389.84 | 0.3 | | 1 | 43(1.2) | -15 | [-2] | [-9] | [-8] | -55 | -26 | DT | -0.6 | OpenShort | | (-2) | -5 | -20 | -17 | 16 | -1,20 | 54 | | 19 | Jan/17 | 10 | 388.2 | 390.45 | 392.65(0.01) | 391.7(-0.09) | 391.87(0.14) | 392.33 | 0.7 | | 1 | 42(-0.2) | 25 | [0] | [3] | [10] | -19 | 18 | UT | 0.2 | OpenLong | | (-1) | 5 | 23 | -1 | 20 | -0.1,34 | 54 | | 20 | Jan/17 | 9 | 388.2 | 390.45 | 392.63(-0.02) | 392.07(-0.16) | 391.33(0.01) | 389.56 | 0.2 | | 1 | 42(1.1) | 5 | [-1] | [-3] | [-11] | -49 | -55 | RG | -0.7 | Wait? | | (-2) | 0 | -26 | -5 | -12 | -1.3,34 | 54 | | | | |
| 21 | Jan/13 | 15 | 388.47 | 390.29 | 392.69(0.06) | 392.68(-0.08) | 391.28(0.08) | 392.75 | 0.7 | | -1 | 41(-3.7) | 15 | [2] | [2] | [4] | -5 | -40 | UT | 0.6 | OpenLong? | | (1) | 3 | 3 | 13 | 17 | 0,45 | 55 | | 22 | Jan/13 | 14 | 388.47 | 390.29 | 392.46(0.05) | 392.99(0.02) | 390.98(0.14) | 392.44 | 0.7 | | -1 | 45(-2.5) | 15 | [2] | [5] | [3] | -15 | -15 | UT | 0.6 | OpenLong | | (2) | 5 | 6 | 14 | -12 | -0,35 | 55 | | 23 | Jan/13 | 13 | 388.47 | 390.29 | 392.25(0.01) | 392.93(0.02) | 390.45(-0.27) | 391.66 | 0.6 | | -1 | 47(-0.5) | -5 | [0] | [-9] | [-0] | -33 | -97 | RG | 0.4 | Wait | | (1) | -9 | 10 | -9 | -20 | -0.2,22 | 55 | | 24 | Jan/13 | 12 | 388.47 | 390.29 | 392.2(0.01) | 392.84(0.03) | 391.5(-0.35) | 390.42 | 0.3 | | -1 | 48(-0.4) | -5 | [0] | [-11] | [-4] | -45 | -148 | DR | -0.4 | OpenShort | | (0) | -12 | 10 | -17 | -20 | -0.6,20 | 55 | | 25 | Jan/13 | 11 | 388.47 | 390.29 | 392.17(0.03) | 392.71(-0.13) | 392.87(-0.31) | 389.16 | 0.1 | | -1 | 48(-2.3) | -15 | [1] | [-12] | [-17] | -58 | -191 | DR | -1.3 | OpenShort | | (0) | -10 | -17 | -49 | -20 | -1.1,20 | 55 | | | | |
| 26 | Jan/13 | 10 | 388.47 | 390.29 | 392.07(0.05) | 393.22(-0.08) | 394.08(-0.26) | 391.25 | 0.5 | | -1 | 50(-2.8) | -10 | [2] | [-10] | [-4] | -7 | -137 | DR | -1 | OpenShort | | (2) | -9 | 10 | -34 | -20 | -0.3,51 | 55 | | 27 | Jan/13 | 9 | 388.47 | 390.29 | 392.07(0) | 393.53(-0.09) | 395.11(-0.07) | 390.08 | 0.3 | | -1 | 53(-0.1) | -35 | [0] | [-4] | [-25] | 7 | -68 | DR | -1.6 | OpenShort? | | (1) | -2 | -55 | -22 | -20 | -0.6,72 | 55 | | 28 | Jan/12 | 15 | 389.6 | 390.02 | 391.88(0.05) | 393.87(0.07) | 395.4(0.31) | 396.73 | 1.2 | | -1 | 53(5.3) | 0 | [2] | [13] | [4] | 88 | 151 | RG | 0.4 | Wait? | | (3) | 10 | -1 | 11 | 20 | 1.6,98 | 51 | | 29 | Jan/12 | 14 | 389.6 | 390.02 | 391.69(0.02) | 393.59(0.11) | 394.18(0.43) | 396.81 | 1.2 | | -1 | 48(2.4) | 10 | [1] | [17] | [12] | 94 | 216 | RG | 0.9 | SmallShort | | (2) | 14 | 10 | 33 | 20 | 1.8,99 | 51 | | 30 | Jan/12 | 13 | 389.6 | 390.02 | 391.6(-0.03) | 393.17(0.12) | 392.49(0.03) | 395.53 | 1 | | -1 | 46(-3.7) | -25 | [-1] | [3] | [5] | 72 | 140 | UR | 1.1 | SmallShort | | (0) | 1 | -3 | 27 | 13 | 1.4,87 | 51 | | | | |
| 31 | Jan/12 | 12 | 389.6 | 390.02 | 391.73(-0.04) | 392.69(0.2) | 392.36(0.11) | 395.87 | 1 | | -1 | 49(-4.3) | -5 | [-1] | [7] | [16] | 56 | 178 | UR | 1.2 | SmallShort | | (-1) | 4 | 31 | 25 | 15 | 1.4,71 | 51 | | 32 | Jan/12 | 11 | 389.6 | 390.02 | 391.87(-0.11) | 391.92(0.1) | 391.92(-0.08) | 392.09 | 0.4 | | -1 | 54(-10.4) | -25 | [-4] | [-1] | [1] | -5 | 102 | DP | 0.1 | OpenShort | | (-3) | -3 | 12 | -12 | -15 | 0.1,43 | 51 | | 33 | Jan/12 | 10 | 389.6 | 390.02 | 392.32(-0.15) | 391.54(-0.04) | 392.25(-0.27) | 390.61 | 0.2 | | -1 | 64(-5.3) | -20 | [-5] | [-10] | [3] | -8 | 43 | DP | -0.4 | OpenShort | | (-5) | -9 | 17 | -8 | -18 | -0.4,52 | 51 | | 34 | Jan/12 | 9 | 389.6 | 390.02 | 392.92(-0.1) | 391.7(0.02) | 393.3(-0.13) | 388.64 | -0.2 | | -1 | 69(-1.5) | -35 | [-3] | [-4] | [-21] | -18 | -42 | DT | -1.1 | OpenShort? | | (-5) | -4 | -49 | -8 | -20 | -1,57 | 51 | | 35 | Jan/11 | 15 | 390.93 | 388.03 | 392.92(0) | 391.61(0.18) | 393.82(0.21) | 394.58 | 0.4 | | -2 | 71(23.8) | -10 | [0] | [10] | [5] | 32 | 82 | UR | 0.2 | SmallShort? | | (-2) | 7 | 6 | 12 | 14 | 0.3,74 | 54 | | | | |
| 36 | Jan/11 | 14 | 390.93 | 388.03 | 393.31(0.07) | 390.9(0.16) | 393.01(0.27) | 393.8 | 0.3 | | -2 | 47(-1.7) | 15 | [2] | [13] | [3] | 16 | 7 | UT | 0.2 | OpenLong | | (-0) | 9 | -2 | 14 | 15 | 0.1,63 | 54 | | 37 | Jan/11 | 13 | 390.93 | 388.03 | 393.04(0.09) | 390.27(0.1) | 391.94(0.28) | 394.02 | 0.3 | | -2 | 49(-1.8) | 30 | [3] | [12] | [7] | 6 | -2 | UT | 0.5 | OpenLong | | (3) | 9 | 0 | 17 | 20 | 0.2,51 | 54 | | 38 | Jan/11 | 12 | 390.93 | 388.03 | 392.69(0.11) | 389.89(0.03) | 390.83(0.2) | 393.98 | 0.3 | | -2 | 51(-2.9) | 35 | [4] | [9] | [11] | -3 | -32 | UT | 0.7 | OpenLong | | (3) | 7 | 9 | 16 | 20 | 0.3,40 | 54 | | 39 | Jan/11 | 11 | 390.93 | 388.03 | 392.25(0.12) | 389.77(-0.07) | 390.06(0.16) | 392.88 | 0.2 | | -2 | 53(-4.1) | 40 | [4] | [6] | [13] | -25 | -60 | UT | 0.6 | OpenLong | | (3) | 5 | 20 | 5 | 20 | 0.1,23 | 54 | | 40 | Jan/11 | 10 | 390.93 | 388.03 | 391.79(0.1) | 390.04(-0.19) | 389.43(0.15) | 390.43 | -0.1 | | -2 | 58(-3.9) | 25 | [3] | [3] | [9] | -45 | -95 | UT | 0.2 | OpenLong | | (3) | 5 | 18 | -6 | 20 | -0.3,13 | 54 | | | | |
| 41 | Jan/11 | 9 | 390.93 | 388.03 | 391.4(0.1) | 390.78(-0.26) | 388.85(0.06) | 388.29 | -0.3 | | -2 | 61(-5.4) | 20 | [3] | [-1] | [-1] | -52 | -166 | DR | -0.1 | OpenShort? | | (2) | 2 | -2 | -8 | 11 | -0.6,13 | 54 | | 42 | Jan/10 | 15 | 391.58 | 386.76 | 390.99(0.18) | 391.81(-0.33) | 388.6(-0.1) | 388.52 | -0.2 | | -3 | 67(10.3) | 15 | [6] | [-7] | [-5] | -41 | -266 | DR | -0 | OpenShort? | | (4) | -3 | -16 | -5 | 10 | -0.4,19 | 53 | | 43 | Jan/10 | 14 | 391.58 | 386.76 | 390.27(0.18) | 393.11(-0.26) | 388.99(-0.12) | 390.4 | -0.1 | | -3 | 57(-5) | 15 | [6] | [-7] | [3] | -27 | -213 | RG | 0.2 | Wait | | (7) | -4 | 9 | -6 | 7 | 0,23 | 53 | | 44 | Jan/10 | 13 | 391.58 | 386.76 | 389.55(0.13) | 394.13(-0.22) | 389.46(-0.31) | 389.35 | -0.2 | | -3 | 62(-2.5) | -5 | [4] | [-13] | [-1] | -29 | -222 | DR | -0 | OpenShort | | (6) | -10 | 16 | -17 | -20 | -0,21 | 53 | | 45 | Jan/10 | 12 | 391.58 | 386.76 | 389.05(0.12) | 395.01(-0.18) | 390.66(-0.53) | 387.46 | -0.3 | | -3 | 64(-2.6) | -30 | [4] | [-19] | [-11] | -27 | -296 | DR | -0.4 | OpenShort | | (4) | -17 | 2 | -22 | -20 | -0.2,28 | 53 | | | | |
| 46 | Jan/10 | 11 | 391.58 | 386.76 | 388.6(0.12) | 395.73(-0.02) | 392.74(-0.59) | 387.28 | -0.3 | | -3 | 67(-2.8) | -45 | [4] | [-19] | [-24] | -9 | -298 | DR | -0.7 | OpenShort | | (4) | -19 | -25 | -22 | -20 | -0.2,46 | 53 | | 47 | Jan/10 | 10 | 391.58 | 386.76 | 388.12(0.15) | 395.82(0.09) | 395.07(-0.52) | 390.3 | -0.1 | | -3 | 69(-1.3) | -45 | [5] | [-14] | [-19] | 21 | -223 | DR | -0.5 | OpenShort | | (6) | -17 | -22 | -18 | -20 | 0.3,63 | 53 | | 48 | Jan/10 | 9 | 391.58 | 386.76 | 387.55(0.15) | 395.45(0.18) | 397.15(-0.41) | 392.97 | 0.1 | | -3 | 71(-0.2) | -30 | [5] | [-9] | [-11] | 40 | -116 | DR | -0.5 | OpenShort? | | (6) | -13 | -19 | 13 | -20 | 0.6,75 | 53 | | 49 | Jan/9 | 15 | 392.14 | 386.31 | 386.98(0.18) | 394.73(0.3) | 398.8(-0.15) | 395.26 | 0.2 | | -3 | 71(4.8) | -20 | [6] | [2] | [-8] | 58 | -9 | CR | -0.4 | HoldShort? | | (6) | -5 | -21 | 19 | -20 | 0.9,85 | 56 | | 50 | Jan/9 | 14 | 392.14 | 386.31 | 386.28(0.09) | 393.55(0.38) | 399.4(0.15) | 397.79 | 0.4 | | -3 | 66(2.4) | -10 | [3] | [12] | [1] | 76 | 245 | RG | -0.2 | Wait | | (8) | 5 | -8 | 25 | -5 | 1.3,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|