GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $93.1300 One month high (close): $111.4600

GPN Daily Change: -0.52% Daily StdDev 2.85% GPN EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $108.64(-0.52%)

Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2

Sample size 21 Avg positive next hour return: 0.51%(24%) Avg negative next hour return: -0.57%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	14	102.69	107.12	110.15(0.04)	109.06(-0.13)	108.52(0.23)	109.02	1.3	15	29(-1)	50	[1]	[8]	[9]	-52	-83	UT	0.4	OpenLong	(-1)	8	15	8	20	-0.8,18	77
Daily Trend: % Up Forces: 110.15(hourly_sma_20 1.04%) Down Forces: Support Levels: 107.12(daily_ema_10 -1.74%) 102.69(daily_ema_20 -5.81%) Resistance Levels: 109.06(weak_hourly_sma_10 0.04%)

2	Jan/19	13	102.69	107.12	110.11(0.03)	109.2(-0.34)	108.27(-0.25)	108.55	1.2	15	30(-0.7)	50	[1]	[-12]	[1]	-66	-235	RG	0.2	Wait	(1)	-9	-1	-1	20	-1.1,12	77
3	Jan/19	12	102.69	107.12	110.08(0.04)	109.57(-0.39)	108.54(-0.27)	108.57	1.2	15	30(-1.1)	50	[1]	[-14]	[6]	-64	-249	RG	0	Wait	(1)	-10	15	-2	20	-1,11	77
4	Jan/19	11	102.69	107.12	110.08(0)	110(-0.32)	108.83(-0.38)	108.1	1.1	15	31(-0.1)	30	[0]	[-17]	[-11]	-77	-275	DR	-0.5	HoldShort	(1)	-13	-10	-19	-20	-1.3,6	77
5	Jan/19	10	102.69	107.12	110.04(0.03)	110.35(-0.3)	109.24(-0.34)	108.4	1.2	15	31(-0.7)	50	[1]	[-15]	[-1]	-62	-268	DR	-0.5	OpenShort	(1)	-12	20	-19	-20	-1.1,16	77

6	Jan/19	9	102.69	107.12	110.01(0.01)	110.68(-0.3)	109.61(-0.46)	107.77	1	15	32(-0.3)	15	[0]	[-19]	[-34]	-59	-326	DR	-1.2	OpenShort?	(0)	-16	-64	-20	-20	-1.4,26	77
7	Jan/18	15	101.92	106.62	110(0.13)	111.01(-0.13)	110.12(-0.43)	109.8	1.6	16	32(-2)	50	[5]	[-13]	[-9]	-21	-261	DR	-0.2	OpenShort?	(4)	-15	-9	-13	-20	-0.1,32	74
8	Jan/18	14	101.92	106.62	109.86(0.1)	111.16(-0.09)	110.6(-0.5)	110.1	1.6	16	34(-0.9)	50	[4]	[-15]	[-6]	-4	-207	DR	-0.3	OpenShort	(5)	-18	2	-15	-20	0.1,44	74
9	Jan/18	13	101.92	106.62	109.75(0.08)	111.26(-0.06)	111.16(-0.28)	110.04	1.6	16	35(-0.6)	40	[3]	[-7]	[-12]	2	-122	DR	-0.6	OpenShort	(4)	-10	-7	-27	-20	0.2,47	74
10	Jan/18	12	101.92	106.62	109.66(0.12)	111.33(0.07)	111.47(-0.24)	110.26	1.7	16	36(-0.8)	50	[4]	[-3]	[-13]	19	-131	DR	-0.7	OpenShort	(4)	-8	-5	-28	-20	0.3,61	74

11	Jan/18	11	101.92	106.62	109.53(0.13)	111.25(0.19)	111.74(-0.19)	110.41	1.7	16	37(-1.1)	15	[5]	[1]	[-28]	42	-98	CR	-0.7	HoldShort	(5)	-7	-55	-16	-20	0.5,79	74
12	Jan/18	10	101.92	106.62	109.39(0.26)	111.04(0.41)	111.95(0.22)	112.17	2	16	38(1.3)	50	[9]	[20]	[-10]	82	43	CR	0.1	OpenShort	(8)	8	-24	-4	-11	1.5,94	74
13	Jan/18	9	101.92	106.62	109.11(0.28)	110.59(0.46)	111.7(0.31)	112.96	2.2	16	37(2.7)	50	[10]	[24]	[19]	102	146	UT	0.7	HoldLong?	(10)	11	44	1	20	2.1,99	74
14	Jan/17	15	101.19	105.75	108.8(0.24)	110.08(0.33)	111.35(0.13)	111.54	2	18	34(1.1)	50	[8]	[16]	[0]	89	40	UT	0.1	OpenLong?	(8)	5	-2	-5	20	1.6,99	80
15	Jan/17	14	101.19	105.75	108.54(0.27)	109.72(0.36)	111.2(0.41)	111.62	2	18	33(1.4)	50	[10]	[27]	[7]	95	111	UT	0.3	OpenLong	(9)	14	12	-6	20	1.8,100	80

16	Jan/17	13	101.19	105.75	108.25(0.24)	109.33(0.33)	110.75(0.56)	111.24	2	18	31(1.7)	50	[8]	[31]	[3]	98	180	UT	0.3	OpenLong	(9)	20	-0	-7	20	1.9,100	80
17	Jan/17	12	101.19	105.75	107.99(0.25)	108.97(0.39)	110.13(0.61)	111.25	2	18	30(2.7)	50	[9]	[34]	[6]	105	199	UT	0.7	HoldLong	(9)	21	4	1	20	2.2,100	80
18	Jan/17	11	101.19	105.75	107.72(0.24)	108.55(0.3)	109.46(0.63)	111.12	1.9	18	27(3.6)	50	[8]	[33]	[15]	113	237	UT	1.2	HoldLong	(9)	22	12	15	20	2.5,100	80
19	Jan/17	10	101.19	105.75	107.46(0.25)	108.23(0.24)	108.78(0.53)	110.75	1.9	18	23(3.8)	50	[9]	[29]	[25]	119	189	UT	1.7	HoldLong	(8)	19	41	18	20	2.8,99	80
20	Jan/17	9	101.19	105.75	107.19(0.2)	107.97(0.15)	108.21(0.29)	109.45	1.6	18	20(0.5)	50	[7]	[19]	[22]	103	81	UT	1.2	CloseLong?	(7)	10	43	14	20	2.3,95	80

21	Jan/13	15	100.34	104.52	106.98(0.1)	107.81(0.06)	107.9(0.08)	108.11	1.6	14	19(-0.6)	50	[4]	[7]	[2]	68	30	UT	0.2	OpenLong?	(5)	3	6	-1	6	1.2,88	80
22	Jan/13	14	100.34	104.52	106.87(0.12)	107.74(0.09)	107.81(0.16)	107.93	1.5	14	20(-0.4)	50	[4]	[11]	[2]	65	17	UT	0.1	OpenLong	(4)	6	6	2	-5	1.1,87	80
23	Jan/13	13	100.34	104.52	106.74(0.08)	107.64(0.1)	107.64(-0.04)	107.74	1.5	14	20(0.2)	50	[3]	[4]	[-4]	60	-2	CR	0.1	HoldShort	(4)	-1	-8	-1	-16	1,85	80
24	Jan/13	12	100.34	104.52	106.65(0.1)	107.53(0.17)	107.68(-0.03)	108	1.6	14	20(0.8)	50	[4]	[5]	[3]	71	18	UT	0.3	OpenLong	(4)	-1	8	6	-4	1.4,86	80
25	Jan/13	11	100.34	104.52	106.54(0.09)	107.35(0.18)	107.71(0.01)	107.74	1.5	14	19(0.6)	50	[3]	[7]	[-3]	58	21	CR	0	HoldShort	(3)	0	2	-13	-14	1.3,75	80

26	Jan/13	10	100.34	104.52	106.44(0.09)	107.16(0.16)	107.7(0.05)	107.69	1.5	14	18(0.7)	50	[3]	[8]	[5]	63	40	UT	-0	OpenLong	(4)	2	23	-17	6	1.4,78	80
27	Jan/13	9	100.34	104.52	106.34(0.07)	106.99(0.08)	107.7(0)	106.99	1.4	14	18(-0.1)	45	[3]	[5]	[-16]	53	-12	CR	-0.8	HoldShort?	(2)	0	-32	-20	-20	0.7,85	80
28	Jan/12	15	99.81	103.69	106.27(0.07)	106.9(0.2)	107.65(0.25)	107.97	1.7	14	18(1.1)	50	[3]	[17]	[-1]	96	151	CR	0.4	OpenShort?	(4)	9	-7	-6	20	1.9,98	77
29	Jan/12	14	99.81	103.69	106.2(0.08)	106.69(0.26)	107.38(0.37)	108.19	1.8	14	17(3.2)	50	[3]	[22]	[11]	113	204	UT	1	HoldLong	(3)	13	16	10	20	2.5,100	77
30	Jan/12	13	99.81	103.69	106.11(0.04)	106.41(0.24)	106.98(0.34)	107.7	1.7	14	14(1.5)	50	[1]	[20]	[8]	113	196	UT	1.1	HoldLong	(2)	12	6	19	20	2.5,100	77

31	Jan/12	12	99.81	103.69	106.07(0.02)	106.16(0.16)	106.62(0.28)	107.51	1.6	14	12(1.2)	50	[1]	[16]	[16]	113	192	UT	1.6	HoldLong	(1)	10	21	27	20	2.5,100	77
32	Jan/12	11	99.81	103.69	106.05(0.01)	105.99(0.14)	106.32(0.16)	106.86	1.5	14	11(0.3)	50	[0]	[12]	[10]	84	109	UT	1.1	HoldLong	(-0)	6	8	30	20	1.6,94	77
33	Jan/12	10	99.81	103.69	106.04(0.01)	105.84(0.09)	106.15(0.17)	106.6	1.4	14	11(-0.1)	50	[0]	[11]	[9]	57	82	UT	0.9	OpenLong	(0)	6	10	18	20	1.1,79	77
34	Jan/12	9	99.81	103.69	106.03(0.02)	105.75(0.02)	105.97(0.11)	106.28	1.4	14	11(-0.1)	50	[1]	[8]	[9]	31	29	UT	0.6	OpenLong?	(-1)	4	14	14	20	0.5,68	77
35	Jan/11	15	99.31	102.5	106.01(0.01)	105.73(0.02)	105.85(0.14)	105.87	1.5	11	11(-1.3)	50	[0]	[8]	[1]	-7	16	UT	0	OpenLong?	(0)	5	-5	10	7	-0.3,51	77

36	Jan/11	14	99.31	102.5	106(0.03)	105.71(0.02)	105.7(0.04)	106.03	1.6	11	12(-0.3)	50	[1]	[4]	[4]	3	-23	UT	0.6	OpenLong	(1)	1	1	17	13	0.1,50	77
37	Jan/11	13	99.31	102.5	105.97(0.02)	105.69(0.05)	105.66(0.11)	106.01	1.6	11	12(-0.3)	50	[1]	[7]	[7]	-12	9	UT	0.7	OpenLong	(1)	4	7	19	14	0.1,36	77
38	Jan/11	12	99.31	102.5	105.95(0.07)	105.64(-0.07)	105.54(0.01)	105.8	1.5	11	13(-1.8)	50	[3]	[2]	[5]	-38	-79	UT	0.5	OpenLong	(1)	0	9	-1	20	-0.3,20	77
39	Jan/11	11	99.31	102.5	105.88(0.03)	105.71(-0.09)	105.53(-0.09)	105.54	1.5	11	14(-0.7)	50	[1]	[-2]	[5]	-49	-85	RG	0	Wait	(2)	-3	14	-4	7	-0.6,16	77
40	Jan/11	10	99.31	102.5	105.85(0.01)	105.81(-0.17)	105.62(-0.11)	105.11	1.4	11	15(-0.4)	25	[0]	[-4]	[-12]	-70	-110	DR	-0.8	OpenShort	(0)	-4	-23	-21	-12	-1.1,8	77

41	Jan/11	9	99.31	102.5	105.84(0.06)	105.99(-0.11)	105.74(0.03)	105.81	1.5	11	16(-1.4)	50	[2]	[2]	[4]	-34	-52	UT	0.1	OpenLong?	(2)	1	13	-11	15	-0,16	77
42	Jan/10	15	98.97	101.72	105.78(0.09)	106.11(-0.11)	105.71(-0.03)	105.42	1.6	11	17(-4.6)	50	[3]	[0]	[-8]	-38	-131	DR	-0.4	OpenShort?	(2)	-1	-13	-14	-20	-0.5,25	78
43	Jan/10	14	98.97	101.72	105.69(0.18)	106.23(-0.08)	105.74(-0.13)	105.81	1.7	11	22(-7.6)	50	[6]	[-2]	[-3]	-7	-208	DR	0.1	OpenShort	(4)	-5	-2	-9	-13	0.1,41	78
44	Jan/10	13	98.97	101.72	105.5(0.17)	106.31(0.01)	105.88(-0.12)	105.86	1.7	11	29(-4.7)	50	[6]	[0]	[-3]	-2	-174	DR	-0	OpenShort	(7)	-4	3	-11	-20	0.3,41	78
45	Jan/10	12	98.97	101.72	105.32(0.17)	106.3(0.01)	106.01(-0.23)	105.75	1.7	11	34(-4.4)	50	[6]	[-4]	[-6]	5	-193	DR	-0.2	OpenShort	(6)	-8	1	-20	-20	0.3,47	78

46	Jan/10	11	98.97	101.72	105.14(0.2)	106.29(0.03)	106.25(-0.23)	105.73	1.7	11	38(-4.5)	50	[7]	[-3]	[-4]	19	-204	DR	-0.3	OpenShort	(6)	-8	6	-17	-20	0.4,59	78
47	Jan/10	10	98.97	101.72	104.93(0.2)	106.29(0)	106.5(-0.22)	105.55	1.6	11	43(-4.1)	50	[7]	[-3]	[-17]	32	-201	DR	-0.6	OpenShort	(7)	-8	-32	-18	-20	0.4,72	78
48	Jan/10	9	98.97	101.72	104.72(0.24)	106.26(0.2)	106.73(-0.01)	106.53	1.9	11	47(-1.6)	50	[9]	[8]	[2]	65	-77	UT	-0.1	OpenLong?	(9)	-0	2	22	-20	1,90	78
49	Jan/9	15	98.57	100.86	104.47(0.21)	106.05(0.14)	106.74(0.13)	106.48	2.1	10	48(-4.2)	50	[7]	[12]	[-1]	70	9	CR	-0.1	HoldShort?	(8)	5	-15	23	0	1,95	74
50	Jan/9	14	98.57	100.86	104.25(0.16)	105.9(0.2)	106.6(0.26)	106.94	2.3	10	53(2.5)	50	[6]	[18]	[6]	85	162	UT	0.2	OpenLong	(9)	9	-2	28	20	1.4,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI