|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.2950 One month high (close): $49.1000
FAST Daily Change: -1.57% Daily StdDev 1.57% FAST EMA_5_Trend: -0.95% 10Minute StdDev: $0.6763
Latest Price : $46.81(-1.57%) | Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 47.78 | 48 | 47.97(-0.17) | 47.49(-0.21) | 46.95(-0.51) | 47.08 | -0.9 | | 0 | 86(2) | -50 | [-11] | [-43] | [8] | -79 | -137 | DP | 0.2 | OpenShort | | (-10) | -33 | 24 | 8 | -11 | -1.4,6 | 52 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.89%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.49(hourly_sma_10 0.87%) 47.78(daily_ema_20 1.49%) 47.97(hourly_sma_20 1.89%) 48(daily_ema_10 1.95%)
|
| | | 2 | Jan/19 | 13 | 47.78 | 48 | 48.05(-0.19) | 47.59(-0.36) | 47.19(-0.38) | 46.86 | -1.2 | | 0 | 84(7.6) | -50 | [-12] | [-40] | [0] | -97 | -130 | DT | -0.5 | OpenShort | | (-11) | -24 | 6 | 7 | -20 | -1.9,1 | 52 | | 3 | Jan/19 | 12 | 47.78 | 48 | 48.14(-0.19) | 47.76(-0.35) | 47.37(-0.46) | 46.81 | -1.3 | | 0 | 76(10.9) | -50 | [-12] | [-45] | [-11] | -110 | -185 | DT | -1 | HoldShort | | (-10) | -29 | -8 | -21 | -20 | -2.4,0 | 52 | | 4 | Jan/19 | 11 | 47.78 | 48 | 48.23(-0.17) | 47.93(-0.31) | 47.59(-0.58) | 46.88 | -1.2 | | 0 | 65(18.4) | -50 | [-11] | [-51] | [-17] | -104 | -248 | DT | -1.5 | HoldShort | | (-10) | -37 | -31 | 1 | -20 | -2.8,16 | 52 | | 5 | Jan/19 | 10 | 47.78 | 48 | 48.31(-0.1) | 48.08(-0.21) | 47.87(-0.31) | 47.17 | -0.8 | | 0 | 47(11.1) | -50 | [-6] | [-29] | [-45] | -117 | -210 | DT | -2 | HoldShort | | (-6) | -20 | -111 | -6 | -20 | -3.3,16 | 52 | | | | |
| 6 | Jan/19 | 9 | 47.78 | 48 | 48.36(-0.02) | 48.18(-0.04) | 48.02(0.04) | 48.22 | 0.6 | | 0 | 36(0) | 40 | [-1] | [-0] | [21] | -47 | 7 | UR | 0.8 | SmallShort? | | (0) | 3 | 51 | 11 | 19 | -0.5,16 | 52 | | 7 | Jan/18 | 15 | 47.84 | 48.13 | 48.37(-0.08) | 48.2(-0.17) | 48(-0.31) | 47.74 | -0.1 | | 2 | 36(4.2) | -35 | [-5] | [-26] | [-12] | -106 | -126 | DT | -1 | HoldShort? | | (-4) | -20 | -21 | -9 | -20 | -2.4,4 | 52 | | 8 | Jan/18 | 14 | 47.84 | 48.13 | 48.41(-0.1) | 48.28(-0.1) | 48.15(-0.27) | 47.94 | 0.1 | | 2 | 31(-1.5) | -35 | [-6] | [-22] | [-12] | -99 | -61 | DT | -1 | HoldShort | | (-4) | -17 | -21 | -16 | -20 | -2.1,4 | 52 | | 9 | Jan/18 | 13 | 47.84 | 48.13 | 48.46(-0.1) | 48.33(-0.1) | 48.28(-0.02) | 48.14 | 0.4 | | 2 | 33(-3.5) | -20 | [-6] | [-6] | [0] | -81 | 46 | DT | -0.6 | HoldShort | | (-4) | -1 | 10 | -20 | 0 | -1.4,4 | 52 | | 10 | Jan/18 | 12 | 47.84 | 48.13 | 48.51(-0.12) | 48.38(-0.14) | 48.29(-0.1) | 48.05 | 0.3 | | 2 | 36(-3) | -30 | [-8] | [-12] | [-7] | -78 | 28 | DT | -0.9 | HoldShort | | (-6) | -6 | -9 | -15 | -20 | -1.8,17 | 52 | | | | |
| 11 | Jan/18 | 11 | 47.84 | 48.13 | 48.57(-0.1) | 48.45(-0.14) | 48.34(-0.14) | 48.13 | 0.4 | | 2 | 39(-1.4) | -30 | [-6] | [-15] | [-12] | -52 | -11 | DT | -0.8 | OpenShort | | (-5) | -9 | -39 | 10 | -12 | -1.6,38 | 52 | | 12 | Jan/18 | 10 | 47.84 | 48.13 | 48.62(-0.02) | 48.45(0) | 48.41(0.04) | 48.5 | 0.9 | | 2 | 41(-0.3) | 5 | [-1] | [2] | [0] | -22 | 15 | RG | 0.3 | Wait | | (-4) | 3 | -7 | 16 | -4 | -0.4,38 | 52 | | 13 | Jan/18 | 9 | 47.84 | 48.13 | 48.63(-0.04) | 48.45(0) | 48.39(0.02) | 48.57 | 1 | | 2 | 41(-0.2) | 20 | [-3] | [1] | [14] | -33 | 45 | UR | 0.6 | SmallShort? | | (-1) | 1 | 37 | 7 | 2 | -0.2,22 | 52 | | 14 | Jan/17 | 15 | 47.85 | 48.12 | 48.65(-0.04) | 48.52(-0.04) | 48.38(-0.21) | 48.22 | 0.5 | | 3 | 41(2.5) | 5 | [-3] | [-14] | [-7] | -81 | -106 | RG | -0.6 | Wait? | | (-3) | -13 | -9 | -12 | -20 | -1.5,7 | 53 | | 15 | Jan/17 | 14 | 47.85 | 48.12 | 48.67(-0.1) | 48.52(0) | 48.48(-0.16) | 48.3 | 0.6 | | 3 | 39(-0.7) | -15 | [-6] | [-11] | [-9] | -71 | -7 | DT | -0.7 | OpenShort | | (-2) | -10 | -15 | -10 | -20 | -1.4,14 | 53 | | | | |
| 16 | Jan/17 | 13 | 47.85 | 48.12 | 48.72(-0.04) | 48.52(0) | 48.56(-0.12) | 48.44 | 0.8 | | 3 | 40(0.2) | 0 | [-2] | [-7] | [-5] | -54 | -48 | RG | -0.4 | Wait | | (-4) | -7 | -4 | -14 | -12 | -1,21 | 53 | | 17 | Jan/17 | 12 | 47.85 | 48.12 | 48.74(-0.06) | 48.52(0) | 48.62(-0.06) | 48.48 | 0.9 | | 3 | 39(-0.1) | 0 | [-4] | [-4] | [-2] | -44 | 5 | RG | -0.5 | Wait | | (-3) | -4 | 1 | -9 | -12 | -0.9,29 | 53 | | 18 | Jan/17 | 11 | 47.85 | 48.12 | 48.77(-0.04) | 48.54(-0.12) | 48.65(-0.02) | 48.47 | 0.9 | | 3 | 39(1.2) | -5 | [-2] | [-5] | [-9] | -41 | -19 | RG | -0.7 | Wait | | (-3) | -1 | -25 | -8 | 12 | -1.1,37 | 53 | | 19 | Jan/17 | 10 | 47.85 | 48.12 | 48.77(0) | 48.6(-0.06) | 48.66(0.14) | 48.71 | 1.2 | | 3 | 38(-0.1) | 30 | [0] | [7] | [5] | -11 | 21 | UR | 0.2 | SmallShort | | (0) | 9 | 2 | 10 | 20 | -0.3,47 | 53 | | 20 | Jan/17 | 9 | 47.85 | 48.12 | 48.79(-0.02) | 48.63(-0.12) | 48.59(0.16) | 48.69 | 1.2 | | 3 | 38(0) | 20 | [-1] | [7] | [2] | -16 | 53 | UR | 0.4 | SmallShort? | | (-1) | 10 | -7 | 17 | 20 | -0.4,44 | 53 | | | | |
| 21 | Jan/13 | 15 | 47.84 | 48.03 | 48.79(0) | 48.69(-0.08) | 48.51(0.12) | 48.76 | 1.4 | | 2 | 38(-1.1) | 35 | [0] | [6] | [11] | -16 | 25 | UR | 0.9 | SmallShort? | | (0) | 7 | 13 | 21 | 20 | -0.1,37 | 57 | | 22 | Jan/13 | 14 | 47.84 | 48.03 | 48.8(0.02) | 48.73(-0.02) | 48.45(0.04) | 48.64 | 1.2 | | 2 | 39(-1.9) | 40 | [1] | [3] | [7] | -41 | -40 | UT | 0.7 | OpenLong | | (-1) | 2 | 17 | 16 | -15 | -0.6,24 | 57 | | 23 | Jan/13 | 13 | 47.84 | 48.03 | 48.79(0.02) | 48.74(-0.08) | 48.43(-0.23) | 48.48 | 0.9 | | 2 | 41(-1.5) | 15 | [1] | [-13] | [0] | -67 | -139 | RG | 0.2 | Wait | | (0) | -12 | 9 | -6 | -19 | -1.1,11 | 57 | | 24 | Jan/13 | 12 | 47.84 | 48.03 | 48.78(0.02) | 48.78(-0.06) | 48.54(-0.29) | 48.4 | 0.8 | | 2 | 43(-2.4) | 20 | [1] | [-16] | [-3] | -79 | -175 | DR | -0.5 | HoldShort | | (0) | -15 | 14 | -23 | -20 | -1.3,4 | 57 | | 25 | Jan/13 | 11 | 47.84 | 48.03 | 48.77(0.02) | 48.81(-0.18) | 48.68(-0.39) | 48.27 | 0.6 | | 2 | 45(-3.2) | -10 | [1] | [-24] | [-18] | -90 | -220 | DR | -1.3 | HoldShort | | (1) | -20 | -22 | -46 | -20 | -1.6,0 | 57 | | | | |
| 26 | Jan/13 | 10 | 47.84 | 48.03 | 48.76(0.04) | 48.9(-0.1) | 48.87(-0.29) | 48.48 | 0.9 | | 2 | 48(-5.3) | 0 | [2] | [-16] | [-12] | -49 | -176 | DR | -1.2 | OpenShort | | (2) | -15 | -7 | -39 | -20 | -0.9,24 | 57 | | 27 | Jan/13 | 9 | 47.84 | 48.03 | 48.74(0.06) | 48.95(-0.08) | 49.01(-0.08) | 48.55 | 1 | | 2 | 54(-5.2) | -10 | [3] | [-5] | [-24] | -11 | -123 | DR | -1.3 | OpenShort? | | (3) | -4 | -48 | -30 | -20 | -0.5,52 | 57 | | 28 | Jan/12 | 15 | 47.86 | 47.9 | 48.71(0.1) | 48.99(0.02) | 49.05(0.06) | 49.01 | 1.8 | | 1 | 59(-8.3) | 15 | [5] | [6] | [-4] | 48 | -27 | CR | -0.1 | HoldShort? | | (6) | 3 | -7 | -7 | -8 | 0.7,80 | 56 | | 29 | Jan/12 | 14 | 47.86 | 47.9 | 48.66(0.12) | 48.98(0.08) | 49.02(0.16) | 49.08 | 1.9 | | 1 | 67(-1.7) | 15 | [6] | [13] | [-4] | 69 | 7 | CR | 0.1 | HoldShort | | (5) | 8 | -16 | 12 | -4 | 1,94 | 56 | | 30 | Jan/12 | 13 | 47.86 | 47.9 | 48.6(0.08) | 48.94(0.06) | 48.94(0.04) | 49.24 | 2.2 | | 1 | 69(3.6) | 20 | [4] | [6] | [7] | 78 | 59 | UT | 0.7 | OpenLong | | (7) | 2 | 8 | 11 | 20 | 1.5,90 | 56 | | | | |
| 31 | Jan/12 | 12 | 47.86 | 47.9 | 48.56(0.08) | 48.91(0.06) | 48.92(0.08) | 49.16 | 2.1 | | 1 | 65(3.4) | 35 | [4] | [8] | [15] | 68 | 59 | UT | 0.6 | OpenLong | | (4) | 4 | 38 | 7 | 18 | 1.5,80 | 56 | | 32 | Jan/12 | 11 | 47.86 | 47.9 | 48.52(0.02) | 48.88(0.08) | 48.88(-0.1) | 48.8 | 1.5 | | 1 | 62(0.6) | -15 | [1] | [-1] | [-5] | 34 | 15 | DR | -0.2 | OpenShort | | (2) | -5 | 0 | -19 | -20 | 0.7,66 | 56 | | 33 | Jan/12 | 10 | 47.86 | 47.9 | 48.52(0) | 48.84(0.1) | 48.93(-0.04) | 48.8 | 1.5 | | 1 | 61(0.1) | -10 | [0] | [2] | [0] | 46 | 50 | RG | -0.3 | Wait | | (1) | -2 | 13 | -13 | -20 | 0.8,76 | 56 | | 34 | Jan/12 | 9 | 47.86 | 47.9 | 48.51(0.02) | 48.79(0.1) | 48.93(0) | 48.68 | 1.3 | | 1 | 61(0.4) | -40 | [1] | [4] | [-22] | 46 | 20 | CR | -0.7 | HoldShort? | | (0) | 0 | -50 | -13 | -20 | 0.4,86 | 56 | | 35 | Jan/11 | 15 | 47.89 | 47.68 | 48.5(0.12) | 48.74(0.23) | 48.95(0.1) | 49.16 | 1.8 | | -3 | 61(7.4) | 20 | [6] | [14] | [7] | 92 | 44 | UT | 0.5 | OpenLong? | | (3) | 5 | 18 | 4 | 10 | 1.7,99 | 58 | | | | |
| 36 | Jan/11 | 14 | 47.89 | 47.68 | 48.44(0.14) | 48.63(0.21) | 48.9(0.06) | 48.99 | 1.6 | | -3 | 53(-3) | 15 | [7] | [11] | [1] | 86 | -16 | UT | 0.2 | HoldLong | | (6) | 3 | -3 | 5 | 10 | 1.5,98 | 58 | | 37 | Jan/11 | 13 | 47.89 | 47.68 | 48.37(0.14) | 48.53(0.23) | 48.87(0.27) | 49.02 | 1.6 | | -3 | 56(-1) | 30 | [7] | [22] | [6] | 85 | 55 | UT | 0.4 | HoldLong | | (7) | 14 | 14 | 1 | 20 | 1.7,92 | 58 | | 38 | Jan/11 | 12 | 47.89 | 47.68 | 48.3(0.15) | 48.42(0.17) | 48.74(0.23) | 48.89 | 1.4 | | -3 | 57(-2.5) | 35 | [8] | [19] | [10] | 80 | 25 | UT | 0.4 | HoldLong | | (8) | 12 | 20 | 3 | 20 | 1.5,92 | 58 | | 39 | Jan/11 | 11 | 47.89 | 47.68 | 48.23(0.15) | 48.34(0.15) | 48.63(0.21) | 48.7 | 1.2 | | -3 | 60(-4.1) | 15 | [8] | [18] | [-3] | 71 | 2 | CR | 0.2 | HoldShort | | (8) | 11 | -21 | 14 | 20 | 1.1,93 | 58 | | 40 | Jan/11 | 10 | 47.89 | 47.68 | 48.16(0.15) | 48.27(0.15) | 48.53(0.35) | 48.9 | 1.5 | | -3 | 64(1.2) | 40 | [8] | [25] | [10] | 82 | 87 | UT | 0.8 | OpenLong | | (9) | 18 | 6 | 19 | 20 | 1.7,89 | 58 | | | | |
| 41 | Jan/11 | 9 | 47.89 | 47.68 | 48.09(0.19) | 48.2(0.08) | 48.36(0.35) | 48.84 | 1.4 | | -3 | 63(-2.7) | 50 | [10] | [23] | [24] | 70 | 58 | UT | 1.1 | OpenLong? | | (8) | 18 | 46 | 19 | 20 | 1.7,77 | 58 | | 42 | Jan/10 | 15 | 47.99 | 47.5 | 48(0.17) | 48.16(-0.06) | 48.19(0.19) | 48.4 | 0.5 | | -5 | 66(3) | 20 | [9] | [11] | [7] | 30 | -44 | UT | 0.5 | OpenLong? | | (8) | 10 | 7 | 6 | 20 | 0.9,57 | 54 | | 43 | Jan/10 | 14 | 47.99 | 47.5 | 47.92(0.21) | 48.19(-0.08) | 48.1(0.12) | 48.33 | 0.4 | | -5 | 63(-11.6) | 35 | [11] | [7] | [10] | 25 | -93 | UT | 0.4 | OpenLong | | (9) | 6 | 17 | 3 | 20 | 0.8,55 | 54 | | 44 | Jan/10 | 13 | 47.99 | 47.5 | 47.82(0.19) | 48.23(-0.06) | 48.04(0.08) | 48.17 | 0.2 | | -5 | 74(-7) | 25 | [10] | [5] | [4] | 14 | -103 | UT | 0.2 | OpenLong | | (11) | 4 | 12 | -2 | 4 | 0.6,49 | 54 | | 45 | Jan/10 | 12 | 47.99 | 47.5 | 47.73(0.17) | 48.26(0.02) | 48(-0.1) | 48.06 | 0.1 | | -5 | 81(-7.2) | 5 | [9] | [-2] | [-1] | 11 | -129 | DR | 0.1 | OpenShort | | (9) | -5 | 8 | -7 | -20 | 0.5,48 | 54 | | | | |
| 46 | Jan/10 | 11 | 47.99 | 47.5 | 47.65(0.19) | 48.25(0.06) | 48.05(-0.19) | 47.99 | 0 | | -5 | 88(-7.3) | 0 | [10] | [-5] | [-6] | 16 | -172 | DR | -0.1 | OpenShort | | (10) | -10 | 2 | -9 | -20 | 0.5,53 | 54 | | 47 | Jan/10 | 10 | 47.99 | 47.5 | 47.56(0.21) | 48.22(0.1) | 48.14(-0.23) | 47.97 | -0 | | -5 | 96(-7.7) | 0 | [11] | [-6] | [-7] | 21 | -182 | DR | -0.2 | OpenShort | | (10) | -12 | -3 | -15 | -20 | 0.5,58 | 54 | | 48 | Jan/10 | 9 | 47.99 | 47.5 | 47.46(0.17) | 48.17(0.1) | 48.25(-0.35) | 48 | 0 | | -5 | 103(-2.5) | -15 | [9] | [-13] | [-2] | 33 | -152 | DR | -0.3 | OpenShort? | | (12) | -18 | 0 | 11 | -20 | 0.6,68 | 54 | | 49 | Jan/9 | 15 | 48.1 | 47.41 | 47.38(0.08) | 48.12(0.12) | 48.42(-0.23) | 48 | -0.1 | | -7 | 106(33.1) | -50 | [4] | [-8] | [-12] | 44 | -10 | DR | -0.5 | OpenShort? | | (9) | -12 | -31 | 15 | -20 | 0.7,76 | 50 | | 50 | Jan/9 | 14 | 48.1 | 47.41 | 47.34(0.04) | 48.06(0.19) | 48.53(0.14) | 48.3 | 0.2 | | -7 | 73(1.8) | -40 | [2] | [12] | [-1] | 65 | 194 | CR | -0.3 | HoldShort | | (7) | 7 | -13 | 22 | -4 | 1.1,87 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|