|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $55.4300 One month high (close): $62.4200
EWY Daily Change: 1.39% Daily StdDev 1.88% EWY EMA_5_Trend: 0.21% 10Minute StdDev: $0.2834
Latest Price : $62.17(1.39%) | Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 59.16 | 61.18 | 62.02(-0.02) | 61.81(0.03) | 61.96(0.03) | 62.15 | 1.2 | | 18 | 12(-0.5) | 50 | [-1] | [6] | [7] | 15 | 48 | UR | 0.7 | SmallShort | | (0) | 2 | 10 | 13 | 20 | 0.5,52 | 72 | Sample size 13 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 62.02(hourly_sma_20 -0.21%)
Support Levels: 61.81(hourly_sma_10 -0.55%) 61.18(daily_ema_10 -1.56%) 59.16(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Jan/19 | 13 | 59.16 | 61.18 | 62.03(-0.03) | 61.79(-0.05) | 61.94(0.16) | 62.03 | 1.2 | | 18 | 12(-0.2) | 50 | [-2] | [10] | [8] | -7 | 68 | UR | 0.3 | SmallShort | | (-2) | 9 | 10 | 10 | 20 | 0,43 | 72 | | 3 | Jan/19 | 12 | 59.16 | 61.18 | 62.05(-0.02) | 61.82(-0.1) | 61.84(0.11) | 61.91 | 1.1 | | 18 | 12(-0.1) | 50 | [-1] | [7] | [5] | -25 | 28 | UR | 0.2 | SmallShort | | (-2) | 6 | 6 | 3 | 20 | -0.5,38 | 72 | | 4 | Jan/19 | 11 | 59.16 | 61.18 | 62.06(-0.05) | 61.88(-0.06) | 61.77(0.1) | 61.84 | 1.1 | | 18 | 12(0.1) | 45 | [-3] | [7] | [3] | -24 | 34 | UR | 0.2 | SmallShort | | (-3) | 5 | -4 | 26 | 2 | -0.7,44 | 72 | | 5 | Jan/19 | 10 | 59.16 | 61.18 | 62.09(-0.02) | 61.92(-0.06) | 61.71(0.06) | 61.89 | 1.1 | | 18 | 12(0.1) | 50 | [-1] | [5] | [-0] | -36 | 5 | RG | 0.6 | Wait | | (-2) | 3 | -16 | 22 | 13 | -0.7,32 | 72 | | | | |
| 6 | Jan/19 | 9 | 59.16 | 61.18 | 62.1(-0.02) | 61.96(-0.02) | 61.67(0.06) | 62.07 | 1.2 | | 18 | 12(-0.1) | 50 | [-1] | [6] | [23] | -33 | 35 | UR | 1.3 | SmallShort? | | (0) | 3 | 53 | 27 | 15 | -0.1,20 | 72 | | 7 | Jan/18 | 15 | 58.88 | 60.74 | 62.11(-0.05) | 61.97(-0.13) | 61.63(-0.28) | 61.47 | 1.1 | | 17 | 12(1.2) | 25 | [-3] | [-15] | [-6] | -102 | -119 | RG | -0.5 | Wait? | | (-3) | -15 | -10 | -2 | -20 | -2.1,1 | 64 | | 8 | Jan/18 | 14 | 58.88 | 60.74 | 62.14(-0.02) | 62.05(-0.1) | 61.8(-0.31) | 61.58 | 1.1 | | 17 | 11(1.1) | 35 | [-1] | [-15] | [-5] | -102 | -145 | RG | -0.8 | SmallLong | | (-3) | -17 | 3 | -17 | -20 | -2.1,1 | 64 | | 9 | Jan/18 | 13 | 58.88 | 60.74 | 62.15(-0.03) | 62.11(-0.1) | 61.99(-0.24) | 61.54 | 1.1 | | 17 | 10(1.7) | 20 | [-2] | [-12] | [-16] | -115 | -130 | RG | -1.9 | SmallLong | | (-1) | -13 | -10 | -55 | -20 | -2.6,0 | 64 | | 10 | Jan/18 | 12 | 58.88 | 60.74 | 62.17(-0.05) | 62.17(-0.1) | 62.14(-0.19) | 61.66 | 1.2 | | 17 | 8(1.7) | 10 | [-3] | [-9] | [-19] | -97 | -76 | RG | -2.5 | SmallLong | | (-2) | -10 | -19 | -58 | -20 | -2.6,18 | 64 | | | | |
| 11 | Jan/18 | 11 | 58.88 | 60.74 | 62.17(0) | 62.23(-0.08) | 62.26(-0.11) | 61.88 | 1.3 | | 17 | 7(-0.1) | 15 | [0] | [-4] | [-20] | -52 | -78 | DR | -2.4 | OpenShort | | (-1) | -6 | -42 | -27 | -18 | -2.1,51 | 64 | | 12 | Jan/18 | 10 | 58.88 | 60.74 | 62.2(0.06) | 62.23(0) | 62.33(0.05) | 62.36 | 1.5 | | 17 | 7(-1.6) | 50 | [3] | [8] | [-4] | 49 | -16 | CR | 0.2 | HoldShort | | (2) | 3 | -15 | 7 | 2 | 1,74 | 64 | | 13 | Jan/18 | 9 | 58.88 | 60.74 | 62.16(0.08) | 62.28(0.05) | 62.3(0.13) | 62.53 | 1.5 | | 17 | 8(-1.3) | 50 | [4] | [14] | [12] | 76 | 12 | UT | 1.2 | HoldLong? | | (4) | 7 | 23 | 15 | 20 | 1.9,78 | 64 | | 14 | Jan/17 | 15 | 58.63 | 60.2 | 62.11(0.08) | 62.28(0) | 62.22(0.02) | 62.26 | 1.6 | | 17 | 10(-2.9) | 50 | [4] | [7] | [1] | 29 | -54 | UT | 0.2 | OpenLong? | | (3) | 1 | 3 | -1 | 0 | 0.7,61 | 70 | | 15 | Jan/17 | 14 | 58.63 | 60.2 | 62.06(0.06) | 62.25(0.02) | 62.21(0.03) | 62.23 | 1.6 | | 17 | 13(-1.1) | 50 | [3] | [8] | [-1] | 27 | -22 | CR | 0.1 | HoldShort | | (4) | 2 | -1 | -2 | 0 | 0.6,62 | 70 | | | | |
| 16 | Jan/17 | 13 | 58.63 | 60.2 | 62.02(0.06) | 62.25(0) | 62.19(-0.06) | 62.24 | 1.6 | | 17 | 14(-0.9) | 50 | [3] | [2] | [-1] | 31 | -34 | CR | 0.2 | HoldShort | | (3) | -3 | 4 | -8 | -8 | 0.7,63 | 70 | | 17 | Jan/17 | 12 | 58.63 | 60.2 | 61.98(0.06) | 62.24(0.03) | 62.23(-0.05) | 62.19 | 1.5 | | 17 | 15(-0.9) | 50 | [3] | [4] | [-2] | 32 | -42 | CR | -0.1 | HoldShort | | (3) | -3 | 2 | -11 | -6 | 0.6,67 | 70 | | 18 | Jan/17 | 11 | 58.63 | 60.2 | 61.94(0.08) | 62.22(0.03) | 62.26(-0.03) | 62.17 | 1.5 | | 17 | 15(-1) | 50 | [4] | [5] | [-5] | 34 | -47 | CR | -0.3 | HoldShort | | (4) | -2 | -3 | -18 | -13 | 0.6,69 | 70 | | 19 | Jan/17 | 10 | 58.63 | 60.2 | 61.89(0.08) | 62.2(0.05) | 62.28(-0.02) | 62.2 | 1.5 | | 17 | 16(-1) | 50 | [4] | [6] | [-2] | 54 | -35 | CR | -0.2 | HoldShort | | (3) | -1 | 1 | -10 | -6 | 0.8,84 | 70 | | 20 | Jan/17 | 9 | 58.63 | 60.2 | 61.84(0.08) | 62.17(0.02) | 62.28(0) | 62.19 | 1.5 | | 17 | 17(-0.9) | 50 | [4] | [6] | [-8] | 65 | -20 | CR | -0.2 | HoldShort? | | (5) | 0 | -21 | -6 | -6 | 0.9,92 | 70 | | | | |
| 21 | Jan/13 | 15 | 58.28 | 59.63 | 61.79(0.11) | 62.16(0.08) | 62.29(0.08) | 62.43 | 1.9 | | 14 | 18(-0.7) | 50 | [6] | [12] | [4] | 87 | 11 | UT | 0.3 | HoldLong? | | (5) | 4 | 10 | -2 | 16 | 1.5,99 | 71 | | 22 | Jan/13 | 14 | 58.28 | 59.63 | 61.72(0.08) | 62.11(0.11) | 62.24(0.08) | 62.31 | 1.8 | | 14 | 19(0.6) | 50 | [4] | [12] | [1] | 84 | 41 | UT | 0.2 | HoldLong | | (6) | 4 | 5 | -3 | -6 | 1.4,99 | 71 | | 23 | Jan/13 | 13 | 58.28 | 59.63 | 61.67(0.08) | 62.04(0.11) | 62.19(0.11) | 62.25 | 1.8 | | 14 | 18(0.5) | 50 | [4] | [14] | [-1] | 84 | 38 | CR | 0.1 | OpenShort | | (4) | 6 | -2 | -2 | -5 | 1.4,99 | 71 | | 24 | Jan/13 | 12 | 58.28 | 59.63 | 61.62(0.1) | 61.97(0.16) | 62.12(0.1) | 62.27 | 1.8 | | 14 | 18(0.7) | 50 | [5] | [15] | [3] | 93 | 36 | UT | 0.4 | HoldLong | | (4) | 5 | 6 | 3 | 8 | 1.7,100 | 71 | | 25 | Jan/13 | 11 | 58.28 | 59.63 | 61.56(0.1) | 61.87(0.13) | 62.06(0.03) | 62.2 | 1.8 | | 14 | 17(0.5) | 50 | [5] | [11] | [2] | 92 | 9 | UT | 0.4 | HoldLong | | (5) | 2 | 1 | 5 | 11 | 1.7,99 | 71 | | | | |
| 26 | Jan/13 | 10 | 58.28 | 59.63 | 61.5(0.1) | 61.79(0.13) | 62.04(0.1) | 62.19 | 1.8 | | 14 | 17(0.8) | 50 | [5] | [14] | [5] | 90 | 36 | UT | 0.4 | HoldLong | | (5) | 5 | 12 | -2 | 13 | 1.9,92 | 71 | | 27 | Jan/13 | 9 | 58.28 | 59.63 | 61.44(0.08) | 61.71(0.1) | 61.98(0.13) | 62.05 | 1.7 | | 14 | 16(0.4) | 50 | [4] | [15] | [5] | 84 | 54 | UT | 0.2 | HoldLong? | | (5) | 7 | 14 | -10 | 19 | 1.8,89 | 71 | | 28 | Jan/12 | 15 | 58.04 | 59.09 | 61.39(0.08) | 61.65(0.1) | 61.9(0.13) | 61.89 | 1.9 | | 12 | 16(-0.7) | 50 | [4] | [15] | [-5] | 78 | 34 | CR | -0 | OpenShort? | | (4) | 7 | -9 | -15 | 2 | 1.5,90 | 67 | | 29 | Jan/12 | 14 | 58.04 | 59.09 | 61.34(0.07) | 61.59(0.15) | 61.82(0.24) | 61.99 | 1.9 | | 12 | 16(1.7) | 50 | [4] | [22] | [-0] | 97 | 101 | UT | 0.5 | OpenLong | | (4) | 13 | -7 | 2 | 20 | 2,97 | 67 | | 30 | Jan/12 | 13 | 58.04 | 59.09 | 61.3(0.07) | 61.5(0.15) | 61.67(0.21) | 62.07 | 2 | | 12 | 15(3.1) | 50 | [4] | [20] | [9] | 115 | 113 | UT | 1.4 | HoldLong | | (4) | 11 | 12 | 15 | 20 | 2.6,100 | 67 | | | | |
| 31 | Jan/12 | 12 | 58.04 | 59.09 | 61.26(0.03) | 61.41(0.13) | 61.54(0.16) | 61.93 | 1.9 | | 12 | 11(2.4) | 50 | [2] | [17] | [16] | 123 | 119 | UT | 1.7 | HoldLong | | (3) | 9 | 27 | 28 | 20 | 2.9,100 | 67 | | 32 | Jan/12 | 11 | 58.04 | 59.09 | 61.26(0) | 61.33(0.05) | 61.44(0.08) | 61.62 | 1.8 | | 12 | 9(-0.1) | 50 | [0] | [10] | [8] | 92 | 80 | UR | 1 | SmallShort | | (1) | 4 | 13 | 9 | 20 | 2.1,89 | 67 | | 33 | Jan/12 | 10 | 58.04 | 59.09 | 61.24(-0.03) | 61.3(0.02) | 61.39(0.02) | 61.47 | 1.7 | | 12 | 9(-1.7) | 50 | [-2] | [6] | [8] | 69 | 75 | UR | 0.4 | SmallShort | | (-1) | 1 | 18 | 6 | 13 | 1.2,89 | 67 | | 34 | Jan/12 | 9 | 58.04 | 59.09 | 61.26(-0.02) | 61.29(0.05) | 61.38(0.07) | 61.27 | 1.6 | | 12 | 11(-0.5) | 45 | [-1] | [9] | [-5] | 39 | 37 | RG | -0.5 | Wait? | | (-2) | 4 | -15 | 6 | -7 | 0,89 | 67 | | 35 | Jan/11 | 15 | 57.83 | 58.54 | 61.26(0) | 61.26(0.07) | 61.34(0.1) | 61.44 | 2 | | 9 | 11(-1.4) | 50 | [0] | [11] | [5] | 65 | 54 | UR | 0.4 | SmallShort? | | (-1) | 5 | 1 | 21 | 8 | 0.7,97 | 65 | | | | |
| 36 | Jan/11 | 14 | 57.83 | 58.54 | 61.27(0.13) | 61.22(0.08) | 61.28(0.1) | 61.43 | 2 | | 9 | 13(-7.9) | 50 | [7] | [13] | [5] | 50 | -74 | UT | 0.7 | OpenLong | | (0) | 5 | 5 | 22 | -2 | 0.7,82 | 65 | | 37 | Jan/11 | 13 | 57.83 | 58.54 | 61.19(0.13) | 61.17(0.08) | 61.22(0.03) | 61.37 | 2 | | 9 | 21(-5.5) | 50 | [7] | [9] | [5] | 22 | -90 | UT | 0.4 | OpenLong | | (7) | 2 | 6 | 8 | 16 | 0.5,59 | 65 | | 38 | Jan/11 | 12 | 57.83 | 58.54 | 61.11(0.13) | 61.12(0.05) | 61.2(0.02) | 61.3 | 1.9 | | 9 | 26(-5.1) | 50 | [7] | [8] | [4] | 3 | -92 | UT | 0.2 | OpenLong | | (6) | 1 | 14 | -4 | 5 | 0.4,43 | 65 | | 39 | Jan/11 | 11 | 57.83 | 58.54 | 61.03(0.11) | 61.09(-0.02) | 61.2(0) | 61.15 | 1.8 | | 9 | 31(-4.4) | 50 | [6] | [4] | [-2] | -17 | -87 | CR | -0.1 | HoldShort | | (7) | 0 | 0 | -14 | 8 | 0.2,28 | 65 | | 40 | Jan/11 | 10 | 57.83 | 58.54 | 60.96(0.15) | 61.1(-0.02) | 61.19(0.07) | 61.15 | 1.8 | | 9 | 36(-4.4) | 50 | [8] | [9] | [-2] | -2 | -100 | CR | -0.1 | HoldShort | | (7) | 4 | -1 | -12 | 7 | 0.3,41 | 65 | | | | |
| 41 | Jan/11 | 9 | 57.83 | 58.54 | 60.87(0.18) | 61.11(-0.05) | 61.15(0.07) | 61.16 | 1.8 | | 9 | 40(-5.5) | 50 | [10] | [8] | [-3] | 16 | -109 | CR | 0 | HoldShort? | | (9) | 4 | -10 | -4 | 13 | 0.4,56 | 65 | | 42 | Jan/10 | 15 | 57.64 | 58.12 | 60.76(0.21) | 61.14(-0.07) | 61.11(0.1) | 61.27 | 2.3 | | 8 | 46(-13.9) | 50 | [11] | [10] | [3] | 24 | -101 | UT | 0.2 | OpenLong? | | (10) | 5 | 3 | -2 | 20 | 0.6,59 | 68 | | 43 | Jan/10 | 14 | 57.64 | 58.12 | 60.63(0.36) | 61.18(-0.08) | 61.05(0.1) | 61.24 | 2.3 | | 8 | 59(-17.4) | 50 | [19] | [12] | [6] | 33 | -226 | UT | 0.2 | OpenLong | | (12) | 5 | 11 | 0 | 20 | 0.6,68 | 68 | | 44 | Jan/10 | 13 | 57.64 | 58.12 | 60.41(0.33) | 61.23(-0.08) | 60.99(-0.02) | 61.11 | 2.2 | | 8 | 77(-12.1) | 50 | [17] | [5] | [2] | 29 | -207 | UT | 0.1 | OpenLong | | (20) | -1 | 9 | -5 | 2 | 0.6,64 | 68 | | 45 | Jan/10 | 12 | 57.64 | 58.12 | 60.21(0.33) | 61.28(-0.07) | 61(-0.11) | 61.01 | 2.1 | | 8 | 89(-9.5) | 50 | [17] | [0] | [0] | 30 | -220 | UT | 0 | OpenLong | | (19) | -6 | 7 | -7 | -15 | 0.6,65 | 68 | | | | |
| 46 | Jan/10 | 11 | 57.64 | 58.12 | 60.01(0.35) | 61.32(0.18) | 61.07(-0.15) | 60.93 | 2.1 | | 8 | 98(-8.1) | 50 | [18] | [5] | [-9] | 33 | -227 | CR | -0.1 | HoldShort | | (19) | -8 | -1 | -10 | -20 | 0.6,68 | 68 | | 47 | Jan/10 | 10 | 57.64 | 58.12 | 59.8(0.34) | 61.21(0.16) | 61.16(-0.24) | 60.94 | 2.1 | | 8 | 107(-6.3) | 50 | [18] | [-0] | [-8] | 43 | -200 | DR | -0.1 | OpenShort | | (19) | -13 | -4 | -9 | -20 | 0.7,75 | 68 | | 48 | Jan/10 | 9 | 57.64 | 58.12 | 59.6(0.35) | 61.11(0.23) | 61.31(-0.26) | 60.98 | 2.1 | | 8 | 113(-3.9) | 50 | [18] | [1] | [-8] | 52 | -173 | CR | -0.2 | HoldShort? | | (21) | -14 | -17 | 17 | -20 | 0.8,82 | 68 | | 49 | Jan/9 | 15 | 57.45 | 57.66 | 59.39(0.35) | 60.97(0.25) | 61.47(-0.15) | 61.17 | 2.8 | | 7 | 117(-25) | 50 | [18] | [7] | [-4] | 63 | -77 | CR | -0.2 | HoldShort? | | (20) | -8 | -15 | 21 | -20 | 1,88 | 68 | | 50 | Jan/9 | 14 | 57.45 | 57.66 | 59.18(0.32) | 60.82(0.31) | 61.56(-0.02) | 61.34 | 2.9 | | 7 | 142(2.7) | 50 | [17] | [15] | [2] | 71 | 44 | UT | -0.1 | OpenLong | | (21) | -1 | -6 | 24 | -5 | 1.1,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|