|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $5.7250 One month high (close): $10.4850
CHRS Daily Change: -2.01% Daily StdDev 5.86% CHRS EMA_5_Trend: -2.91% 10Minute StdDev: $0.4869
Latest Price : $8.76(-2.01%) | Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.5)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: 0.1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 8.61 | 9.71 | 9.37(-0.74) | 8.92(-0.67) | 8.73(0.11) | 8.84 | 0.2 | | 15 | 33(-1.3) | 25 | [-13] | [-8] | [13] | -72 | 114 | RG | 0.2 | Wait | | (-16) | 2 | 20 | 8 | 20 | -1.1,6 | 72 | Sample size 50 Avg positive next hour return: 1.14%(44%) Avg negative next hour return: -1.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.61(daily_ema_20 -2.6%)
Resistance Levels: 8.92(hourly_sma_10 0.9%) 9.37(hourly_sma_20 6%) 9.71(weak_daily_ema_10 9.84%)
|
| | | 2 | Jan/19 | 13 | 8.61 | 9.71 | 9.44(-0.74) | 8.98(-1.32) | 8.72(-0.8) | 8.75 | 0.1 | | 15 | 35(0.2) | 5 | [-13] | [-29] | [11] | -81 | -250 | RG | 0.1 | Wait | | (-14) | -14 | 16 | 6 | 20 | -1.3,2 | 72 | | 3 | Jan/19 | 12 | 8.61 | 9.71 | 9.51(-0.73) | 9.1(-1.19) | 8.79(-1.12) | 8.68 | 0 | | 15 | 34(1.1) | -20 | [-13] | [-33] | [-6] | -90 | -468 | DT | -0.2 | OpenShort | | (-16) | -19 | -7 | 5 | -20 | -1.6,0 | 72 | | 4 | Jan/19 | 11 | 8.61 | 9.71 | 9.58(-0.83) | 9.21(-1.07) | 8.89(-1.11) | 8.71 | 0.1 | | 15 | 33(1.6) | -25 | [-14] | [-33] | [-10] | -95 | -414 | DT | -0.4 | OpenShort | | (-16) | -19 | 2 | 1 | -20 | -1.8,0 | 72 | | 5 | Jan/19 | 10 | 8.61 | 9.71 | 9.66(-0.82) | 9.31(-1.17) | 8.99(-1.43) | 8.7 | 0.1 | | 15 | 32(2.4) | -25 | [-14] | [-39] | [-27] | -100 | -578 | DT | -0.6 | HoldShort | | (-16) | -24 | -20 | -2 | -20 | -2,0 | 72 | | | | |
| 6 | Jan/19 | 9 | 8.61 | 9.71 | 9.74(-0.81) | 9.42(-0.95) | 9.12(-1.3) | 8.79 | 0.1 | | 15 | 29(2.3) | -25 | [-14] | [-35] | [-39] | -105 | -547 | DT | -0.8 | HoldShort? | | (-16) | -22 | -59 | -2 | -20 | -2.2,0 | 72 | | 7 | Jan/18 | 15 | 8.54 | 9.83 | 9.82(-0.81) | 9.51(-0.63) | 9.24(-1.81) | 9.07 | 0.3 | | 18 | 27(1.2) | -40 | [-14] | [-39] | [-23] | -98 | -442 | DT | -0.4 | OpenShort? | | (-14) | -31 | -21 | -2 | -20 | -1.9,0 | 76 | | 8 | Jan/18 | 14 | 8.54 | 9.83 | 9.9(-0.6) | 9.57(-0.62) | 9.41(-1.26) | 9.17 | 0.4 | | 18 | 26(1.3) | -40 | [-10] | [-28] | [-20] | -95 | -490 | DT | -0.6 | OpenShort | | (-13) | -22 | -12 | -2 | -20 | -1.8,0 | 76 | | 9 | Jan/18 | 13 | 8.54 | 9.83 | 9.96(-0.6) | 9.63(-0.82) | 9.53(-1.14) | 9.23 | 0.5 | | 18 | 25(2.1) | -40 | [-10] | [-28] | [-15] | -98 | -453 | DT | -0.8 | OpenShort | | (-13) | -20 | -16 | -16 | -20 | -1.9,0 | 76 | | 10 | Jan/18 | 12 | 8.54 | 9.83 | 10.02(-0.5) | 9.71(-1.02) | 9.64(-0.92) | 9.31 | 0.5 | | 18 | 22(2.3) | -30 | [-9] | [-26] | [-18] | -93 | -470 | DT | -1 | OpenShort | | (-10) | -16 | -22 | -8 | -20 | -2.1,10 | 76 | | | | |
| 11 | Jan/18 | 11 | 8.54 | 9.83 | 10.07(-0.3) | 9.81(-0.91) | 9.73(-0.61) | 9.42 | 0.6 | | 18 | 20(2.5) | -15 | [-5] | [-19] | [-39] | -89 | -519 | DT | -1 | OpenShort | | (-10) | -10 | -93 | -4 | -20 | -2.1,14 | 76 | | 12 | Jan/18 | 10 | 8.54 | 9.83 | 10.1(-0.1) | 9.9(-0.2) | 9.79(0.51) | 9.9 | 0.9 | | 18 | 18(0.1) | 50 | [-2] | [7] | [12] | -49 | 4 | UR | 0.4 | SmallShort | | (-2) | 9 | 24 | 12 | 20 | -0.7,19 | 76 | | 13 | Jan/18 | 9 | 8.54 | 9.83 | 10.11(-0.1) | 9.92(-0.4) | 9.79(0) | 9.78 | 0.8 | | 18 | 18(0.8) | 50 | [-2] | [-3] | [4] | -69 | -241 | RG | 0.1 | Wait? | | (-4) | 0 | 2 | 10 | 20 | -1.2,11 | 76 | | 14 | Jan/17 | 15 | 8.46 | 9.81 | 10.12(-0.2) | 9.96(-0.4) | 9.74(-0.51) | 9.77 | 0.8 | | 22 | 17(1.1) | 35 | [-3] | [-10] | [-1] | -78 | -287 | RG | 0.1 | Wait? | | (-2) | -9 | 4 | 12 | -20 | -1.4,7 | 71 | | 15 | Jan/17 | 14 | 8.46 | 9.81 | 10.14(-0.2) | 10(-0.6) | 9.79(-1.11) | 9.75 | 0.8 | | 22 | 16(1.1) | 20 | [-4] | [-22] | [-2] | -86 | -448 | RG | -0.2 | Wait | | (-4) | -19 | 8 | 5 | -20 | -1.6,4 | 71 | | | | |
| 16 | Jan/17 | 13 | 8.46 | 9.81 | 10.16(-0.29) | 10.06(-0.69) | 9.9(-1) | 9.71 | 0.8 | | 22 | 15(1.4) | 10 | [-5] | [-21] | [-6] | -99 | -404 | RG | -0.8 | SmallLong | | (-6) | -17 | 6 | -11 | -20 | -2,1 | 71 | | 17 | Jan/17 | 12 | 8.46 | 9.81 | 10.19(-0.39) | 10.13(-0.88) | 10(-0.99) | 9.68 | 0.8 | | 22 | 13(2.5) | -20 | [-7] | [-23] | [-25] | -113 | -375 | DT | -1.6 | HoldShort | | (-6) | -17 | -21 | -34 | -20 | -2.5,0 | 71 | | 18 | Jan/17 | 11 | 8.46 | 9.81 | 10.23(-0.2) | 10.22(-0.68) | 10.1(-0.79) | 9.79 | 0.8 | | 22 | 11(2) | -5 | [-4] | [-17] | [-33] | -100 | -425 | RG | -1.9 | SmallLong | | (-6) | -14 | -44 | -23 | -20 | -2.6,15 | 71 | | 19 | Jan/17 | 10 | 8.46 | 9.81 | 10.25(-0.1) | 10.29(-0.19) | 10.18(-0.29) | 10.02 | 1 | | 22 | 9(0.6) | -5 | [-2] | [-4] | [-26] | -67 | -194 | RG | -1.2 | SmallLong | | (-2) | -5 | -50 | -11 | -20 | -1.7,26 | 71 | | 20 | Jan/17 | 9 | 8.46 | 9.81 | 10.25(0) | 10.31(-0.1) | 10.21(-0.1) | 10.29 | 1.2 | | 22 | 8(-0.1) | 50 | [0] | [1] | [5] | -11 | 9 | UR | 0.6 | SmallShort? | | (0) | -2 | 13 | 4 | 0 | 0.2,34 | 71 | | | | |
| 21 | Jan/13 | 15 | 8.34 | 9.65 | 10.26(0.1) | 10.32(0.1) | 10.22(-0.39) | 10.22 | 1.2 | | 25 | 8(-0.8) | 45 | [2] | [0] | [-8] | -31 | -218 | DR | 0 | OpenShort? | | (0) | -7 | 7 | -12 | -20 | -0.3,27 | 66 | | 22 | Jan/13 | 14 | 8.34 | 9.65 | 10.25(0.2) | 10.31(0.1) | 10.26(-0.77) | 10.18 | 1.2 | | 25 | 9(-2.1) | 50 | [4] | [-6] | [-11] | -35 | -430 | DR | -0.6 | OpenShort | | (0) | -14 | 0 | -24 | -20 | -0.5,28 | 66 | | 23 | Jan/13 | 13 | 8.34 | 9.65 | 10.23(0.2) | 10.3(0.1) | 10.34(-0.48) | 10.18 | 1.2 | | 25 | 11(-2) | 45 | [4] | [-1] | [-16] | -22 | -342 | DR | -0.9 | OpenShort | | (6) | -8 | -9 | -29 | -20 | -0.3,36 | 66 | | 24 | Jan/13 | 12 | 8.34 | 9.65 | 10.21(0.2) | 10.29(0.1) | 10.39(-0.29) | 10.23 | 1.2 | | 25 | 13(-1.2) | 45 | [4] | [2] | [-18] | 4 | -231 | CR | -0.8 | HoldShort | | (4) | -5 | -15 | -30 | -20 | 0.1,51 | 66 | | 25 | Jan/13 | 11 | 8.34 | 9.65 | 10.19(0.2) | 10.28(0.19) | 10.39(0) | 10.31 | 1.3 | | 25 | 14(-0.6) | 50 | [4] | [8] | [-7] | 36 | -63 | CR | -0.5 | HoldShort | | (6) | 0 | -17 | -16 | 9 | 0.5,73 | 66 | | | | |
| 26 | Jan/13 | 10 | 8.34 | 9.65 | 10.17(0.39) | 10.28(0) | 10.42(0.48) | 10.4 | 1.3 | | 25 | 15(-1.3) | 50 | [7] | [16] | [-1] | 64 | -15 | CR | -0.1 | HoldShort | | (6) | 8 | -31 | -1 | 20 | 1,89 | 66 | | 27 | Jan/13 | 9 | 8.34 | 9.65 | 10.13(0.5) | 10.26(0.29) | 10.37(1.07) | 10.57 | 1.4 | | 25 | 16(-0.6) | 50 | [9] | [29] | [21] | 95 | 216 | UT | 0.8 | HoldLong? | | (8) | 19 | 24 | 16 | 20 | 1.8,100 | 66 | | 28 | Jan/12 | 15 | 8.18 | 9.35 | 10.08(0.6) | 10.23(0.1) | 10.26(0.79) | 10.44 | 1.5 | | 25 | 17(-2.6) | 50 | [11] | [25] | [19] | 83 | -10 | UT | 0.7 | HoldLong? | | (10) | 14 | 17 | 19 | 20 | 1.4,98 | 67 | | 29 | Jan/12 | 14 | 8.18 | 9.35 | 10.02(0.7) | 10.22(0.1) | 10.18(0.49) | 10.35 | 1.5 | | 25 | 19(-5.1) | 50 | [12] | [20] | [10] | 66 | -203 | UT | 0.6 | OpenLong | | (10) | 9 | 7 | 13 | 20 | 1.2,86 | 67 | | 30 | Jan/12 | 13 | 8.18 | 9.35 | 9.95(0.71) | 10.21(0.1) | 10.13(0.2) | 10.31 | 1.4 | | 25 | 24(-3.6) | 50 | [12] | [15] | [17] | 47 | -240 | UT | 0.5 | OpenLong | | (16) | 4 | 34 | 3 | 20 | 1,72 | 67 | | | | |
| 31 | Jan/12 | 12 | 8.18 | 9.35 | 9.88(0.61) | 10.2(0.1) | 10.11(-0.39) | 10.13 | 1.3 | | 25 | 28(-3.1) | 50 | [11] | [5] | [-5] | 27 | -397 | CR | 0 | HoldShort | | (12) | -7 | 15 | -10 | -20 | 0.6,62 | 67 | | 32 | Jan/12 | 11 | 8.18 | 9.35 | 9.82(0.51) | 10.19(0.2) | 10.15(-0.59) | 10.05 | 1.3 | | 25 | 31(-2) | 50 | [9] | [1] | [-14] | 28 | -370 | CR | -0.2 | HoldShort | | (12) | -10 | -2 | -14 | -20 | 0.5,65 | 67 | | 33 | Jan/12 | 10 | 8.18 | 9.35 | 9.77(0.51) | 10.17(0.3) | 10.21(-0.58) | 10.06 | 1.3 | | 25 | 33(-1.9) | 50 | [9] | [2] | [-17] | 39 | -300 | CR | -0.3 | HoldShort | | (10) | -10 | -13 | -15 | -20 | 0.6,74 | 67 | | 34 | Jan/12 | 9 | 8.18 | 9.35 | 9.72(0.62) | 10.14(0.4) | 10.27(-0.19) | 10.13 | 1.3 | | 25 | 35(-1) | 50 | [11] | [11] | [-12] | 57 | -191 | CR | -0.3 | HoldShort? | | (14) | -3 | -11 | -10 | -20 | 0.8,87 | 67 | | 35 | Jan/11 | 15 | 8.02 | 8.94 | 9.66(0.52) | 10.1(0.3) | 10.29(-0.1) | 10.19 | 1.6 | | 22 | 36(-2.2) | 50 | [9] | [12] | [-12] | 69 | 49 | CR | -0.2 | HoldShort? | | (12) | -2 | -28 | -7 | -19 | 1,94 | 67 | | | | |
| 36 | Jan/11 | 14 | 8.02 | 8.94 | 9.61(0.31) | 10.07(0.7) | 10.3(0.68) | 10.34 | 1.7 | | 22 | 38(2.1) | 50 | [5] | [28] | [4] | 85 | 635 | UT | 0.1 | OpenLong | | (12) | 12 | -2 | -3 | 20 | 1.4,100 | 67 | | 37 | Jan/11 | 13 | 8.02 | 8.94 | 9.58(0.42) | 10(0.81) | 10.23(1.09) | 10.35 | 1.7 | | 22 | 36(2.4) | 50 | [7] | [36] | [10] | 88 | 665 | UT | 0.2 | OpenLong | | (8) | 19 | 11 | -1 | 20 | 1.5,100 | 67 | | 38 | Jan/11 | 12 | 8.02 | 8.94 | 9.54(0.21) | 9.92(0.92) | 10.12(1.1) | 10.29 | 1.6 | | 22 | 34(1.6) | 50 | [4] | [37] | [5] | 90 | 847 | UT | 0.4 | OpenLong | | (6) | 19 | 2 | 6 | 20 | 1.6,100 | 67 | | 39 | Jan/11 | 11 | 8.02 | 8.94 | 9.52(0.11) | 9.83(1.44) | 10.01(1.01) | 10.28 | 1.6 | | 22 | 32(1.3) | 50 | [2] | [39] | [7] | 93 | 931 | UT | 0.6 | OpenLong | | (4) | 18 | 9 | 12 | 19 | 1.7,100 | 67 | | 40 | Jan/11 | 10 | 8.02 | 8.94 | 9.51(0.11) | 9.69(1.36) | 9.91(0.92) | 10.23 | 1.6 | | 22 | 31(0.7) | 50 | [2] | [37] | [27] | 91 | 870 | UT | 0.8 | HoldLong | | (2) | 16 | 42 | 14 | 20 | 1.7,98 | 67 | | | | |
| 41 | Jan/11 | 9 | 8.02 | 8.94 | 9.51(0) | 9.56(1.16) | 9.82(0.51) | 10.01 | 1.4 | | 22 | 30(-0.1) | 50 | [0] | [27] | [20] | 73 | 655 | UR | 0.5 | SmallShort? | | (-2) | 9 | 43 | 10 | 20 | 1.2,93 | 67 | | 42 | Jan/10 | 15 | 7.87 | 8.5 | 9.5(-0.21) | 9.45(0.85) | 9.77(0.62) | 9.79 | 1.5 | | 18 | 30(-4) | 50 | [-4] | [24] | [11] | 58 | 644 | UR | 0 | SmallShort? | | (-2) | 11 | 10 | 8 | 20 | 0.7,90 | 66 | | 43 | Jan/10 | 14 | 7.87 | 8.5 | 9.52(-0.31) | 9.37(0.75) | 9.71(0.62) | 9.74 | 1.5 | | 18 | 34(-2.3) | 50 | [-6] | [23] | [5] | 49 | 658 | UR | 0.1 | SmallShort | | (-4) | 11 | -12 | 14 | 20 | 0.5,86 | 66 | | 44 | Jan/10 | 13 | 7.87 | 8.5 | 9.55(-0.1) | 9.3(0.98) | 9.65(1.9) | 9.8 | 1.5 | | 18 | 37(-0.8) | 50 | [-2] | [49] | [18] | 42 | 792 | UR | 0.3 | SmallShort | | (-4) | 34 | -10 | 23 | 20 | 0.5,79 | 66 | | 45 | Jan/10 | 12 | 7.87 | 8.5 | 9.56(-0.1) | 9.21(0.66) | 9.47(1.94) | 9.85 | 1.6 | | 18 | 37(-0.6) | 50 | [-2] | [46] | [40] | 33 | 843 | UR | 0.8 | SmallShort | | (-4) | 34 | 34 | 26 | 20 | 0.6,68 | 66 | | | | |
| 46 | Jan/10 | 11 | 7.87 | 8.5 | 9.57(-0.21) | 9.21(0) | 9.29(1.64) | 9.68 | 1.4 | | 18 | 38(-0.6) | 50 | [-4] | [35] | [47] | 6 | 679 | UR | 0.8 | SmallShort | | (-2) | 29 | 34 | 30 | 20 | 0.2,51 | 66 | | 47 | Jan/10 | 10 | 7.87 | 8.5 | 9.59(-0.1) | 9.21(0) | 9.14(1.33) | 9.51 | 1.3 | | 18 | 39(-0.7) | 50 | [-2] | [30] | [35] | -26 | 322 | UR | 0.8 | SmallShort | | (-6) | 23 | 22 | 20 | 20 | -0.2,29 | 66 | | 48 | Jan/10 | 9 | 7.87 | 8.5 | 9.6(-0.31) | 9.15(-0.65) | 9.02(0.78) | 9.4 | 1.2 | | 18 | 39(0.2) | 50 | [-6] | [13] | [58] | -46 | 255 | UR | 0.8 | SmallShort? | | (-6) | 14 | 101 | -15 | 20 | -0.4,14 | 66 | | 49 | Jan/9 | 15 | 7.72 | 8.17 | 9.63(-0.21) | 9.21(-1.29) | 9.02(0) | 8.93 | 1 | | 13 | 39(-0.4) | 45 | [-4] | [-9] | [0] | -84 | -537 | RG | -0 | Wait? | | (-8) | 0 | 0 | -28 | 20 | -1.4,1 | 61 | | 50 | Jan/9 | 14 | 7.72 | 8.17 | 9.65(-0.62) | 9.33(-1.27) | 8.95(-0.78) | 8.93 | 1 | | 13 | 39(2) | -10 | [-11] | [-24] | [-5] | -86 | -353 | DT | -0 | OpenShort | | (-6) | -14 | 2 | -29 | -12 | -1.5,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|