BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.9950 One month high (close): $11.8450

BCRX Daily Change: -1.19% Daily StdDev 3.7% BCRX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $10(-1.19%)

Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	14	10.86	10.5	10.13(0.1)	10.16(0.1)	10.24(0.2)	10.24	-1	-11	15(0.6)	-35	[3]	[4]	[7]	67	59	RG	0	Wait	(3)	5	3	1	20	1.2,87	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.16(weak_hourly_sma_10 -0.78%) 10.13(weak_hourly_sma_20 -1.07%) Resistance Levels: 10.5(daily_ema_10 2.54%) 10.86(daily_ema_20 6.05%)

2	Jan/19	13	10.86	10.5	10.13(0)	10.15(-0.1)	10.22(0.29)	10.23	-1	-11	14(0.2)	-50	[0]	[3]	[3]	71	183	UR	0.1	SmallShort	(0)	8	-8	11	20	1.3,88	34
3	Jan/19	12	10.86	10.5	10.13(0)	10.16(0.1)	10.19(0.3)	10.26	-1	-11	14(1.1)	-45	[0]	[6]	[10]	77	213	UR	0.8	SmallShort	(3)	8	3	26	20	1.6,87	34
4	Jan/19	11	10.86	10.5	10.12(0.1)	10.15(0.2)	10.16(0.3)	10.25	-1	-11	13(0.4)	-25	[3]	[8]	[10]	65	105	RG	1.1	SmallShort	(0)	8	8	32	20	1.6,75	34
5	Jan/19	10	10.86	10.5	10.11(-0.1)	10.13(0.2)	10.13(0.4)	10.22	-1	-11	13(-1.2)	-50	[-3]	[9]	[11]	39	306	UR	1.2	SmallShort	(0)	11	16	26	20	1.4,54	34

6	Jan/19	9	10.86	10.5	10.11(0)	10.11(0.2)	10.09(0.1)	10.16	-1.1	-11	14(-1.3)	-30	[0]	[2]	[10]	-1	65	UR	0.8	SmallShort?	(0)	3	22	11	10	0.5,37	34
7	Jan/18	15	10.91	10.68	10.12(-0.1)	10.11(0)	10.08(-0.4)	10.08	-1.4	-7	15(-1)	-50	[-3]	[-14]	[-3]	-31	-40	DT	0	OpenShort?	(-6)	-11	0	0	-20	-0.4,29	39
8	Jan/18	14	10.91	10.68	10.12(0)	10.09(0.1)	10.12(-0.2)	10.08	-1.4	-7	16(0)	-45	[0]	[-7]	[-3]	-38	-101	DR	-0.4	OpenShort	(0)	-5	-3	-15	0	-0.5,25	39
9	Jan/18	13	10.91	10.68	10.13(-0.1)	10.09(0)	10.14(0.1)	10.09	-1.4	-7	16(0.2)	-50	[-3]	[-1]	[0]	-34	83	DT	-0.5	OpenShort	(-3)	3	14	-25	0	-0.4,26	39
10	Jan/18	12	10.91	10.68	10.13(0)	10.08(-0.1)	10.14(0)	10.04	-1.5	-7	16(0.2)	-50	[0]	[-4]	[-8]	-32	-100	DR	-1	OpenShort	(0)	0	-16	-11	-10	-1.1,46	39

11	Jan/18	11	10.91	10.68	10.13(0)	10.09(-0.1)	10.13(0.1)	10.1	-1.4	-7	16(-0.4)	-50	[0]	[-1]	[-11]	6	-15	DR	-0.3	OpenShort	(0)	3	-48	28	0	-0.4,66	39
12	Jan/18	10	10.91	10.68	10.14(0.2)	10.1(0.2)	10.12(0.6)	10.28	-1.1	-7	16(1.1)	30	[5]	[18]	[22]	42	89	UT	1.7	OpenLong	(3)	16	16	38	20	1.5,54	39
13	Jan/18	9	10.91	10.68	10.12(0.1)	10.1(0)	10.06(0.3)	10.22	-1.2	-7	15(-0.2)	30	[3]	[6]	[29]	2	74	UT	1.8	OpenLong?	(3)	8	61	23	20	1.1,24	39
14	Jan/17	15	10.94	10.81	10.12(0)	10.08(-0.2)	10.03(-0.1)	10	-1.7	-6	15(-1.2)	-30	[0]	[-8]	[-4]	-77	-135	DR	-0.3	HoldShort?	(0)	-3	-6	-2	-20	-1.2,3	41
15	Jan/17	14	10.94	10.81	10.12(0)	10.1(-0.3)	10.04(-0.2)	10.02	-1.7	-6	16(0.3)	-40	[0]	[-12]	[-1]	-72	-141	DR	-0.2	OpenShort	(0)	-5	-6	-7	20	-1,3	41

16	Jan/17	13	10.94	10.81	10.12(0)	10.13(-0.2)	10.06(-0.2)	10.04	-1.6	-6	16(-0.2)	-45	[0]	[-11]	[-2]	-66	-121	DR	-0.2	OpenShort	(0)	-5	6	-9	-20	-0.8,4	41
17	Jan/17	12	10.94	10.81	10.11(-0.1)	10.15(-0.2)	10.08(-0.3)	10.02	-1.7	-6	16(0.5)	-50	[-3]	[-14]	[-8]	-70	-65	DT	-0.7	OpenShort	(0)	-8	-8	-22	-20	-1,5	41
18	Jan/17	11	10.94	10.81	10.12(-0.1)	10.17(-0.1)	10.11(-0.2)	10.05	-1.6	-6	16(0)	-50	[-3]	[-10]	[-8]	-52	-19	DT	-0.7	OpenShort	(0)	-5	0	-20	-20	-0.8,18	41
19	Jan/17	10	10.94	10.81	10.12(0)	10.18(-0.1)	10.13(-0.3)	10.05	-1.6	-6	16(-0.4)	-50	[0]	[-12]	[-20]	-40	-152	DR	-0.9	OpenShort	(-3)	-8	-19	-20	-20	-0.9,33	41
20	Jan/17	9	10.94	10.81	10.13(-0.1)	10.19(0.1)	10.16(-0.39)	10.12	-1.5	-6	16(0)	-50	[-3]	[-13]	[-7]	-4	-7	DT	-0.4	OpenShort?	(0)	-11	-6	-9	-20	-0.1,49	41

21	Jan/13	15	10.98	10.95	10.14(-0.1)	10.19(0)	10.2(-0.29)	10.14	-1.7	-4	16(-7.8)	-50	[-3]	[-11]	[-9]	7	29	DT	-0.7	OpenShort?	(-3)	-8	-11	-11	-20	0,57	42
22	Jan/13	14	10.98	10.95	10.15(-0.29)	10.18(0.2)	10.2(0)	10.18	-1.6	-4	24(-8.9)	-50	[-8]	[-2]	[1]	19	317	DP	-0.4	OpenShort	(-3)	0	3	-7	19	0.2,64	42
23	Jan/13	13	10.98	10.95	10.18(-0.29)	10.16(0.1)	10.2(0)	10.17	-1.6	-4	33(-7.1)	-50	[-8]	[-3]	[-5]	24	277	DT	-0.4	OpenShort	(-8)	0	-8	4	-20	-0.1,76	42
24	Jan/13	12	10.98	10.95	10.21(-0.2)	10.15(0.2)	10.23(0.1)	10.2	-1.6	-4	40(-4.2)	-50	[-5]	[2]	[-9]	40	211	RG	-0.1	Wait	(-8)	3	-27	17	-20	-0,90	42
25	Jan/13	11	10.98	10.95	10.23(-0.2)	10.13(0.3)	10.22(0.49)	10.3	-1.4	-4	44(-4.2)	-20	[-5]	[14]	[13]	40	386	UR	0.4	SmallShort	(-3)	13	3	27	20	0.3,82	42

26	Jan/13	10	10.98	10.95	10.25(-0.19)	10.1(0.3)	10.17(0.49)	10.29	-1.4	-4	48(-4.8)	-10	[-5]	[14]	[16]	12	348	UR	0.5	SmallShort	(-6)	13	19	21	20	0.2,57	42
27	Jan/13	9	10.98	10.95	10.27(-0.19)	10.07(0.1)	10.12(0.3)	10.22	-1.5	-4	53(-2.3)	-15	[-5]	[6]	[15]	-10	215	UR	0.4	SmallShort?	(-8)	8	22	17	20	-0.2,45	42
28	Jan/12	15	11.02	11.06	10.29(-0.19)	10.06(-0.1)	10.09(0.3)	10.14	-1.9	-2	56(-4.6)	-15	[-5]	[3]	[7]	-42	115	UR	0.2	SmallShort?	(-8)	8	6	8	20	-0.5,21	36
29	Jan/12	14	11.02	11.06	10.31(-0.29)	10.07(-0.1)	10.06(0.2)	10.12	-1.9	-2	60(-1.3)	-20	[-8]	[-0]	[14]	-52	158	UR	0.2	SmallShort	(-5)	5	14	8	20	-0.7,16	36
30	Jan/12	13	11.02	11.06	10.34(-0.39)	10.08(-0.1)	10.04(0.1)	10.07	-2	-2	61(-2)	-45	[-11]	[-4]	[0]	-62	150	DT	0.1	OpenShort	(-8)	3	0	7	-10	-0.9,11	36

31	Jan/12	12	11.02	11.06	10.38(-0.19)	10.09(-0.39)	10.03(0.1)	10.07	-2	-2	63(1.4)	-5	[-5]	[-6]	[10]	-66	-86	RG	0.1	Wait	(-11)	3	8	9	20	-1,9	36
32	Jan/12	11	11.02	11.06	10.4(-0.19)	10.13(-0.59)	10.02(-0.1)	10.04	-2.1	-2	62(2.4)	-10	[-5]	[-14]	[11]	-75	-187	DP	0.1	OpenShort	(-8)	-3	6	3	20	-1.2,5	36
33	Jan/12	10	11.02	11.06	10.42(-0.19)	10.19(-0.68)	10.03(-0.4)	10.02	-2.1	-2	60(3.1)	-30	[-5]	[-24]	[3]	-83	-289	DP	-0	OpenShort	(-5)	-11	11	0	-10	-1.4,2	36
34	Jan/12	9	11.02	11.06	10.44(0.1)	10.26(-0.68)	10.07(-0.49)	9.98	-2.2	-2	57(-3.1)	-15	[3]	[-24]	[-13]	-93	-658	DR	-0.3	HoldShort?	(-5)	-13	-17	-7	-20	-1.7,0	36
35	Jan/11	15	11.06	11.17	10.44(0)	10.33(-0.58)	10.12(-0.3)	10.04	-2.4	-2	60(-4.7)	-15	[0]	[-19]	[-7]	-85	-446	DR	-0.3	HoldShort?	(3)	-8	0	-11	-20	-1.4,0	38

36	Jan/11	14	11.06	11.17	10.43(-0.86)	10.39(-0.67)	10.15(-0.88)	10.04	-2.4	-2	64(-29.3)	-50	[-23]	[-41]	[-13]	-83	262	DT	-0.4	HoldShort	(0)	-24	-14	-17	-20	-1.4,2	38
37	Jan/11	13	11.06	11.17	10.52(-0.85)	10.46(-0.57)	10.24(-1.16)	10.09	-2.3	-2	94(-20.4)	-50	[-23]	[-48]	[-26]	-72	146	DT	-0.4	OpenShort	(-26)	-32	-30	-11	-20	-1.1,6	38
38	Jan/11	12	11.06	11.17	10.61(-0.84)	10.52(-0.38)	10.36(-0.96)	10.2	-2	-2	114(-15.1)	-50	[-23]	[-40]	[-13]	-53	205	DT	-0.3	OpenShort	(-23)	-26	-11	-13	-20	-0.8,17	38
39	Jan/11	11	11.06	11.17	10.7(-0.83)	10.56(-0.38)	10.46(-0.76)	10.24	-1.9	-2	129(-12.3)	-50	[-23]	[-34]	[-7]	-31	201	DT	-0.4	OpenShort	(-21)	-21	22	-9	-20	-0.8,39	38
40	Jan/11	10	11.06	11.17	10.79(-0.74)	10.6(-0.56)	10.54(-0.94)	10.16	-2.1	-2	141(-7.4)	-50	[-20]	[-41]	[-45]	-38	-79	DT	-0.6	OpenShort	(-25)	-26	-92	-6	-20	-1,37	38

41	Jan/11	9	11.06	11.17	10.87(-0.64)	10.6(0)	10.64(-0.47)	10.51	-1.3	-2	149(-5.9)	-50	[-17]	[-20]	[-22]	-14	185	DT	-0.2	OpenShort?	(-18)	-13	-41	3	-20	-0.6,51	38
42	Jan/10	15	11.12	11.28	10.94(-0.45)	10.66(0.09)	10.69(0.09)	10.67	-1.2	1	155(-29.9)	-25	[-12]	[-0]	[0]	-4	218	DT	-0	OpenShort?	(-15)	3	-8	7	19	-0.4,56	51
43	Jan/10	14	11.12	11.28	10.99(-0.45)	10.65(0.38)	10.68(0.19)	10.7	-1.1	1	185(-3.8)	-20	[-13]	[7]	[0]	-19	241	RG	0	Wait	(-15)	5	18	2	-20	-0.4,41	51
44	Jan/10	13	11.12	11.28	11.04(-0.45)	10.61(0.76)	10.66(-0.09)	10.63	-1.3	1	188(-1.8)	-45	[-13]	[4]	[-15]	-24	62	RG	-0	Wait	(-15)	-3	-15	3	-20	-0.6,41	51
45	Jan/10	12	11.12	11.28	11.09(-0.45)	10.53(0.57)	10.67(-0.19)	10.69	-1.2	1	190(-1.2)	-35	[-13]	[-1]	[-4]	-24	46	DT	0	OpenShort	(-12)	-5	-15	3	9	-0.6,41	51

46	Jan/10	11	11.12	11.28	11.14(-0.36)	10.47(-1.04)	10.69(0.56)	10.75	-1	1	191(0)	30	[-10]	[-2]	[40]	-26	155	RG	0.1	Wait	(-12)	16	28	3	20	-0.6,39	51
47	Jan/10	10	11.12	11.28	11.18(-0.36)	10.58(-1.21)	10.63(0.19)	10.64	-1.3	1	191(2.8)	15	[-10]	[-15]	[30]	-32	-70	RG	0	Wait	(-10)	5	10	1	20	-0.8,38	51
48	Jan/10	9	11.12	11.28	11.22(-0.44)	10.71(-1.2)	10.61(0.47)	10.6	-1.4	1	189(3.7)	-15	[-12]	[-7]	[9]	-33	13	DP	-0	OpenShort?	(-12)	13	-15	-11	20	-0.9,40	51
49	Jan/9	15	11.15	11.31	11.27(-0.35)	10.84(-1.19)	10.56(1.64)	10.66	-1.4	1	185(-7)	-5	[-10]	[26]	[-1]	-34	226	RG	0.1	Wait?	(-10)	45	-36	-11	20	-0.9,39	53
50	Jan/9	14	11.15	11.31	11.31(-0.44)	10.97(-0.99)	10.39(1.37)	10.8	-1	1	192(0.4)	30	[-12]	[20]	[34]	-34	338	UR	0.6	SmallShort	(-10)	38	82	-11	20	-0.8,36	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI