|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $68.9200 One month high (close): $73.8400
AFL Daily Change: -1.67% Daily StdDev 1.3% AFL EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $70.68(-1.67%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -2.3
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 72.02 | 72.02 | 72.01(-0.12) | 71.5(-0.2) | 71.06(-0.14) | 70.97 | -1.8 | | -2 | 109(4.1) | -50 | [-9] | [-22] | [-2] | -93 | -50 | DT | -0.1 | OpenShort | | (-10) | -11 | -7 | 6 | -6 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.5(hourly_sma_10 0.75%) 72.01(hourly_sma_20 1.47%) 72.02(daily_ema_10 1.48%) 72.02(daily_ema_20 1.48%)
|
| | | 2 | Jan/19 | 13 | 72.02 | 72.02 | 72.1(-0.1) | 71.64(-0.24) | 71.16(-0.25) | 71.04 | -1.7 | | -2 | 104(8.1) | -50 | [-8] | [-32] | [1] | -95 | -110 | DP | -0.2 | OpenShort | | (-9) | -19 | 2 | 8 | -8 | -1.8,0 | 44 | | 3 | Jan/19 | 12 | 72.02 | 72.02 | 72.17(-0.11) | 71.81(-0.21) | 71.34(-0.32) | 71.02 | -1.8 | | -2 | 96(11.7) | -50 | [-9] | [-36] | [-4] | -103 | -127 | BT | -0.6 | OpenLong | | (-8) | -25 | -5 | 6 | -20 | -2.1,0 | 44 | | 4 | Jan/19 | 11 | 72.02 | 72.02 | 72.25(-0.1) | 71.96(-0.19) | 71.57(-0.29) | 71.07 | -1.7 | | -2 | 85(13.6) | -50 | [-8] | [-33] | [-9] | -110 | -131 | DT | -1 | HoldShort | | (-8) | -22 | -13 | -8 | -20 | -2.4,0 | 44 | | 5 | Jan/19 | 10 | 72.02 | 72.02 | 72.32(-0.08) | 72.1(-0.17) | 71.78(-0.24) | 71.2 | -1.4 | | -2 | 71(17.6) | -50 | [-6] | [-28] | [-16] | -120 | -128 | DT | -1.4 | HoldShort | | (-7) | -19 | -26 | -19 | -20 | -2.8,0 | 44 | | | | |
| 6 | Jan/19 | 9 | 72.02 | 72.02 | 72.38(-0.03) | 72.22(-0.12) | 71.95(-0.24) | 71.46 | -1 | | -2 | 53(8.9) | -50 | [-2] | [-25] | [-23] | -121 | -162 | DT | -1.6 | HoldShort? | | (-5) | -19 | -50 | -20 | -20 | -3,4 | 44 | | 7 | Jan/18 | 15 | 72.1 | 72.16 | 72.4(0.03) | 72.31(-0.06) | 72.12(-0.22) | 71.96 | -0.3 | | 1 | 45(-14.7) | 10 | [2] | [-18] | [-10] | -85 | -150 | DR | -0.6 | HoldShort? | | (0) | -17 | -17 | -13 | -20 | -1.7,8 | 50 | | 8 | Jan/18 | 14 | 72.1 | 72.16 | 72.38(0.03) | 72.35(-0.04) | 72.28(-0.08) | 72.13 | 0.1 | | 1 | 59(-4.4) | 20 | [2] | [-7] | [-4] | -62 | -84 | DR | -0.5 | OpenShort | | (4) | -6 | 1 | -21 | -12 | -0.8,8 | 50 | | 9 | Jan/18 | 13 | 72.1 | 72.16 | 72.38(0) | 72.38(-0.07) | 72.34(-0.11) | 72.12 | 0 | | 1 | 64(-0.1) | 0 | [0] | [-11] | [-4] | -62 | -60 | DR | -0.7 | OpenShort | | (1) | -9 | 10 | -37 | -14 | -0.7,6 | 50 | | 10 | Jan/18 | 12 | 72.1 | 72.16 | 72.36(-0.01) | 72.43(-0.12) | 72.42(-0.1) | 72.02 | -0.2 | | 1 | 64(1.2) | -15 | [-1] | [-13] | [-17] | -45 | -67 | DT | -1.2 | OpenShort | | (0) | -8 | -36 | -22 | -11 | -1,30 | 50 | | | | |
| 11 | Jan/18 | 11 | 72.1 | 72.16 | 72.37(0.01) | 72.52(-0.06) | 72.49(-0.01) | 72.38 | 0.5 | | 1 | 63(-0.3) | -15 | [1] | [-3] | [-14] | 2 | -14 | DR | -0.3 | OpenShort | | (1) | -1 | -37 | -9 | -6 | 0,52 | 50 | | 12 | Jan/18 | 10 | 72.1 | 72.16 | 72.36(0.04) | 72.56(0.04) | 72.5(0.11) | 72.75 | 1.3 | | 1 | 63(2.4) | 25 | [3] | [11] | [13] | 50 | 36 | UT | 0.8 | OpenLong | | (3) | 9 | 30 | 11 | 17 | 1.2,70 | 50 | | 13 | Jan/18 | 9 | 72.1 | 72.16 | 72.33(0.01) | 72.53(-0.01) | 72.5(0) | 72.45 | 0.7 | | 1 | 60(-0.2) | -10 | [1] | [-0] | [-2] | 20 | 9 | DR | 0.1 | OpenShort? | | (1) | 0 | -3 | -4 | -8 | 0.4,60 | 50 | | 14 | Jan/17 | 15 | 72.11 | 72.14 | 72.32(0.04) | 72.54(-0.01) | 72.42(-0.01) | 72.48 | 0.6 | | 2 | 61(4.2) | 20 | [3] | [0] | [5] | 29 | -26 | UT | 0.2 | OpenLong? | | (1) | -1 | 15 | -1 | 0 | 0.5,66 | 52 | | 15 | Jan/17 | 14 | 72.11 | 72.14 | 72.29(0.03) | 72.54(0) | 72.43(-0.17) | 72.33 | 0.4 | | 2 | 56(-2.1) | 0 | [2] | [-12] | [-8] | 17 | -67 | DR | -0.3 | OpenShort | | (3) | -13 | -13 | -9 | -20 | 0.1,64 | 52 | | | | |
| 16 | Jan/17 | 13 | 72.11 | 72.14 | 72.27(0.04) | 72.55(0.07) | 72.55(-0.08) | 72.46 | 0.6 | | 2 | 59(-0.9) | 5 | [3] | [-2] | [-2] | 32 | -35 | DR | -0.3 | OpenShort | | (3) | -6 | 5 | -11 | -20 | 0.6,67 | 52 | | 17 | Jan/17 | 12 | 72.11 | 72.14 | 72.24(0.03) | 72.5(0.12) | 72.61(-0.06) | 72.41 | 0.5 | | 2 | 59(-1.3) | -5 | [2] | [1] | [-8] | 31 | -28 | CR | -0.6 | HoldShort | | (2) | -5 | -3 | -23 | -20 | 0.5,68 | 52 | | 18 | Jan/17 | 11 | 72.11 | 72.14 | 72.22(0.04) | 72.41(0.08) | 72.65(-0.03) | 72.44 | 0.6 | | 2 | 61(-1.1) | 0 | [3] | [2] | [-7] | 45 | -21 | CR | -0.6 | HoldShort | | (3) | -2 | -9 | -19 | -14 | 0.6,80 | 52 | | 19 | Jan/17 | 10 | 72.11 | 72.14 | 72.19(0.06) | 72.35(0.07) | 72.65(0) | 72.53 | 0.7 | | 2 | 62(-2.3) | -15 | [5] | [4] | [-14] | 64 | -15 | CR | -0.4 | HoldShort | | (4) | 0 | -38 | -10 | 7 | 0.9,91 | 52 | | 20 | Jan/17 | 9 | 72.11 | 72.14 | 72.15(0.1) | 72.3(0.1) | 72.67(0.18) | 72.91 | 1.4 | | 2 | 64(6.5) | 50 | [8] | [20] | [8] | 100 | 51 | UT | 0.6 | HoldLong? | | (6) | 14 | 13 | 1 | 20 | 2,100 | 52 | | | | |
| 21 | Jan/13 | 15 | 72.07 | 72.09 | 72.08(0.04) | 72.23(0.08) | 72.54(0.22) | 72.78 | 0.7 | | 2 | 58(27.2) | 35 | [3] | [22] | [10] | 103 | 117 | UT | 0.7 | HoldLong? | | (6) | 17 | 22 | 4 | 20 | 2.1,100 | 55 | | 22 | Jan/13 | 14 | 72.07 | 72.09 | 72.05(0.04) | 72.17(0.04) | 72.38(0.29) | 72.56 | 0.5 | | 2 | 30(2.5) | 45 | [3] | [26] | [6] | 93 | 106 | UT | 0.6 | OpenLong | | (3) | 23 | 4 | 15 | 20 | 1.7,100 | 55 | | 23 | Jan/13 | 13 | 72.07 | 72.09 | 72.02(0.03) | 72.14(0.06) | 72.17(0.21) | 72.52 | 0.5 | | 2 | 28(2.6) | 30 | [2] | [20] | [9] | 98 | 95 | UT | 1.3 | OpenLong | | (2) | 16 | 0 | 38 | 20 | 1.9,100 | 55 | | 24 | Jan/13 | 12 | 72.07 | 72.09 | 72(0.06) | 72.1(0.08) | 72.02(0.13) | 72.52 | 0.5 | | 2 | 25(3.2) | 50 | [5] | [15] | [17] | 91 | 40 | UT | 2.1 | OpenLong | | (3) | 10 | 19 | 54 | 20 | 2.1,88 | 55 | | 25 | Jan/13 | 11 | 72.07 | 72.09 | 71.96(0.03) | 72.04(0.07) | 71.93(0.03) | 72.33 | 0.3 | | 2 | 22(1.5) | 40 | [2] | [6] | [16] | 47 | 26 | UT | 1.9 | OpenLong | | (2) | 2 | 36 | 19 | 14 | 1.7,54 | 55 | | | | |
| 26 | Jan/13 | 10 | 72.07 | 72.09 | 71.96(0) | 71.99(0.01) | 71.91(-0.06) | 71.97 | -0.1 | | 2 | 21(-1) | 30 | [0] | [-3] | [12] | -15 | -17 | RG | 0.3 | Wait | | (1) | -5 | 48 | -23 | -7 | 0.2,30 | 55 | | 27 | Jan/13 | 9 | 72.07 | 72.09 | 71.94(-0.03) | 71.98(-0.07) | 71.95(-0.22) | 71.5 | -0.6 | | 2 | 22(3) | -40 | [-2] | [-20] | [-22] | -71 | -88 | DT | -2.2 | OpenShort? | | (-3) | -17 | -30 | -53 | -20 | -2.1,32 | 55 | | 28 | Jan/12 | 15 | 72.03 | 72 | 71.96(0.01) | 72.03(-0.01) | 72.11(-0.11) | 71.8 | -0.2 | | 0 | 19(0.5) | -30 | [1] | [-9] | [-17] | -9 | -61 | DR | -1.7 | OpenShort? | | (0) | -9 | -26 | -35 | -20 | -0.9,64 | 49 | | 29 | Jan/12 | 14 | 72.03 | 72 | 71.95(0.03) | 72.04(0.06) | 72.19(0.06) | 72.06 | 0 | | 0 | 18(-0.9) | 5 | [2] | [7] | [-8] | 54 | 5 | CR | -0.7 | HoldShort | | (2) | 5 | -17 | -9 | -3 | 0.6,89 | 49 | | 30 | Jan/12 | 13 | 72.03 | 72 | 71.93(0.03) | 72(0.08) | 72.15(0.1) | 72.23 | 0.2 | | 0 | 19(0.9) | 10 | [2] | [11] | [1] | 87 | 36 | RG | 0.4 | Wait | | (4) | 8 | -2 | 11 | 1 | 1.5,99 | 49 | | | | |
| 31 | Jan/12 | 12 | 72.03 | 72 | 71.91(0.03) | 71.94(0.01) | 72.08(0.08) | 72.25 | 0.2 | | 0 | 18(1.5) | 20 | [2] | [7] | [9] | 95 | 40 | UT | 0.9 | OpenLong | | (2) | 6 | 4 | 32 | 20 | 1.8,100 | 49 | | 32 | Jan/12 | 11 | 72.03 | 72 | 71.89(-0.03) | 71.93(0.04) | 72.02(0.11) | 72.21 | 0.2 | | 0 | 17(-3.1) | -5 | [-2] | [9] | [8] | 82 | 99 | UR | 1.1 | SmallShort | | (1) | 8 | 2 | 29 | 20 | 1.9,84 | 49 | | 33 | Jan/12 | 10 | 72.03 | 72 | 71.91(-0.04) | 71.9(0.01) | 71.94(0.1) | 72.19 | 0.2 | | 0 | 20(-7) | 5 | [-3] | [7] | [16] | 53 | 108 | UR | 1.2 | SmallShort | | (-1) | 8 | 31 | 22 | 20 | 1.4,68 | 49 | | 34 | Jan/12 | 9 | 72.03 | 72 | 71.94(-0.07) | 71.9(0) | 71.87(0.04) | 71.88 | -0.1 | | 0 | 27(-7.4) | -25 | [-5] | [1] | [1] | 0 | 73 | UR | 0 | SmallShort? | | (-5) | 3 | 0 | 12 | -8 | -0.2,55 | 49 | | 35 | Jan/11 | 15 | 72.03 | 72.03 | 71.99(-0.08) | 71.89(0.01) | 71.84(0.07) | 71.88 | -0.1 | | 1 | 34(-5.7) | -20 | [-6] | [4] | [1] | -4 | 81 | UR | 0.1 | SmallShort? | | (-6) | 5 | -4 | 14 | 1 | -0.3,54 | 48 | | | | |
| 36 | Jan/11 | 14 | 72.03 | 72.03 | 72.05(-0.14) | 71.88(-0.03) | 71.79(-0.07) | 71.92 | -0.1 | | 1 | 40(-15.2) | -50 | [-10] | [-9] | [5] | -13 | 106 | DP | 0.3 | OpenShort | | (-6) | -5 | 6 | 15 | 6 | -0.3,45 | 48 | | 37 | Jan/11 | 13 | 72.03 | 72.03 | 72.15(-0.12) | 71.9(0.01) | 71.84(-0.03) | 71.86 | -0.2 | | 1 | 55(-7.6) | -35 | [-9] | [-4] | [1] | -36 | 76 | DP | 0 | OpenShort | | (-10) | -2 | 1 | 8 | -6 | -0.5,27 | 48 | | 38 | Jan/11 | 12 | 72.03 | 72.03 | 72.24(-0.1) | 71.89(0.03) | 71.86(-0.06) | 71.85 | -0.2 | | 1 | 63(-3.9) | -20 | [-7] | [-5] | [4] | -47 | 37 | DP | -0 | OpenShort | | (-10) | -4 | 16 | -3 | -6 | -0.6,18 | 48 | | 39 | Jan/11 | 11 | 72.03 | 72.03 | 72.31(-0.12) | 71.89(0) | 71.9(-0.07) | 71.69 | -0.3 | | 1 | 67(-1.6) | -25 | [-9] | [-7] | [-1] | -59 | 15 | DT | -0.3 | OpenShort | | (-9) | -5 | 5 | -3 | -20 | -0.9,14 | 48 | | 40 | Jan/11 | 10 | 72.03 | 72.03 | 72.4(-0.12) | 71.87(-0.03) | 71.95(-0.06) | 71.64 | -0.4 | | 1 | 68(-1.4) | -50 | [-9] | [-8] | [-18] | -61 | 8 | DT | -0.4 | OpenShort | | (-9) | -4 | -47 | -2 | -18 | -1.1,17 | 48 | | | | |
| 41 | Jan/11 | 9 | 72.03 | 72.03 | 72.49(-0.06) | 71.89(0.04) | 71.99(0.03) | 72.11 | 0.1 | | 1 | 70(-0.3) | 5 | [-4] | [3] | [6] | -39 | 19 | UR | 0.2 | SmallShort? | | (-7) | 2 | 9 | 7 | 18 | -0.5,24 | 48 | | 42 | Jan/10 | 15 | 71.99 | 72.05 | 72.53(-0.03) | 71.86(-0.07) | 71.97(0.07) | 72.02 | 0 | | 1 | 70(1.5) | 10 | [-2] | [2] | [2] | -49 | -22 | UR | 0.1 | SmallShort? | | (-5) | 5 | -4 | 4 | 20 | -0.7,19 | 49 | | 43 | Jan/10 | 14 | 71.99 | 72.05 | 72.55(0.04) | 71.91(-0.1) | 71.92(0.11) | 72.06 | 0.1 | | 1 | 68(-2.9) | 50 | [3] | [5] | [9] | -55 | -84 | UT | 0.2 | OpenLong | | (-2) | 8 | 19 | -0 | 20 | -0.7,13 | 49 | | 44 | Jan/10 | 13 | 71.99 | 72.05 | 72.52(0.01) | 71.98(-0.15) | 71.84(0.08) | 71.87 | -0.1 | | 1 | 71(-1.5) | 40 | [1] | [1] | [4] | -60 | -79 | UT | 0 | OpenLong | | (2) | 6 | 6 | 3 | 15 | -0.9,13 | 49 | | 45 | Jan/10 | 12 | 71.99 | 72.05 | 72.51(0.01) | 72.09(-0.18) | 71.78(-0.01) | 71.81 | -0.2 | | 1 | 73(-1.1) | 10 | [1] | [-7] | [-8] | -62 | -112 | DR | 0 | OpenShort | | (2) | -1 | -26 | 2 | 6 | -0.9,11 | 49 | | | | |
| 46 | Jan/10 | 11 | 71.99 | 72.05 | 72.5(0.04) | 72.22(-0.23) | 71.79(0.06) | 72.07 | 0.1 | | 1 | 74(-2) | 50 | [3] | [-3] | [15] | -54 | -86 | RG | 0.4 | Wait | | (2) | 4 | 31 | 3 | 20 | -0.5,9 | 49 | | 47 | Jan/10 | 10 | 71.99 | 72.05 | 72.47(0.01) | 72.39(-0.28) | 71.75(-0.25) | 71.76 | -0.2 | | 1 | 76(-1.6) | 10 | [1] | [-29] | [1] | -68 | -173 | RG | 0 | Wait | | (1) | -19 | 9 | -8 | -10 | -0.9,5 | 49 | | 48 | Jan/10 | 9 | 71.99 | 72.05 | 72.46(0.01) | 72.59(-0.23) | 71.93(-0.28) | 71.67 | -0.3 | | 1 | 77(-0.4) | -5 | [1] | [-29] | [-6] | -68 | -191 | DR | -0.3 | OpenShort? | | (2) | -21 | 4 | -23 | -20 | -1,7 | 49 | | 49 | Jan/9 | 15 | 71.96 | 72.06 | 72.45(-0.01) | 72.76(-0.23) | 72.13(-0.37) | 71.63 | -0.3 | | 1 | 78(1.6) | -25 | [-1] | [-36] | [-14] | -64 | -196 | DT | -0.6 | OpenShort? | | (-1) | -27 | -17 | -21 | -20 | -1,11 | 45 | | 50 | Jan/9 | 14 | 71.96 | 72.06 | 72.46(-0.01) | 72.93(-0.23) | 72.4(-0.34) | 71.8 | -0.1 | | 1 | 76(0.4) | -25 | [-1] | [-34] | [-12] | -45 | -167 | DT | -0.7 | OpenShort | | (0) | -25 | -16 | -15 | -20 | -0.8,25 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|